Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PFS Bancorp, Inc. PFSB

Full chart Compare
Set alert

Price alert · PFSB

All alert types
20.72 USD 0.00 (+0.00%)

Regular-session close

20.83 Day range 20.83
13.33 52-week range 23.00
YTD
+32.84%
1 year
+57.59%

PFSB price history

PFSB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.7220.7220.7220.720.000.00%0
Nov 12, 202620.8520.8520.7220.72-0.13-0.62%500
Nov 11, 202620.8820.9020.3020.85+0.30+1.46%6,400
Nov 10, 202620.5520.5520.4020.55+0.15+0.74%2,000
Nov 9, 202620.3820.4020.3820.40+0.03+0.15%1,300
Nov 6, 202620.3120.4020.3020.37+0.07+0.34%2,200
Nov 5, 202620.5220.5220.3020.30-0.40-1.93%3,400
Nov 4, 202620.6320.7020.5720.70-0.03-0.14%1,500
Nov 3, 202620.8020.8020.7320.73-0.07-0.34%1,500
Nov 2, 202620.8020.8020.8020.800.000.00%300
Oct 30, 202620.8720.9120.8020.80-0.06-0.29%1,600
Oct 29, 202621.6021.6020.7720.86-1.14-5.18%7,500
Oct 28, 202622.0022.0022.0022.000.000.00%0
Oct 27, 202622.0022.1122.0022.00-0.36-1.61%1,100
Oct 26, 202622.3622.3622.3622.360.000.00%1,000
Oct 23, 202622.1522.3922.1522.36+0.36+1.64%3,200
Oct 22, 202622.0022.0022.0022.00-0.29-1.30%200
Oct 21, 202622.2922.2922.2922.290.000.00%0
Oct 20, 202622.2922.2922.2922.29+0.29+1.32%100
Oct 19, 202622.0222.0222.0022.00-0.01-0.05%500
Oct 16, 202622.0122.0122.0122.010.000.00%0
Oct 15, 202622.0422.0422.0122.01-0.18-0.81%300
Oct 14, 202622.6122.6122.0122.19+0.43+1.98%1,500
Oct 13, 202621.7621.7621.7621.760.000.00%0
Oct 12, 202621.7621.7621.7621.760.000.00%0
Oct 9, 202621.7621.7621.7621.760.000.00%0
Oct 8, 202622.0422.0421.7621.76-0.10-0.46%3,400
Oct 7, 202621.8621.8621.8621.860.000.00%200
Oct 6, 202622.0222.2321.8621.860.000.00%1,800
Oct 5, 202622.5022.5021.8621.86-0.79-3.49%1,900
Oct 2, 202622.5022.6522.5022.65-0.01-0.04%1,100
Oct 1, 202622.9222.9222.6422.66-0.18-0.79%1,800
Sep 30, 202622.2023.0022.2022.84+0.74+3.35%17,000
Sep 29, 202621.8822.2221.8522.10+0.32+1.47%4,500
Sep 28, 202621.7821.8021.7821.78+0.02+0.09%800
Sep 25, 202621.7621.7621.7621.760.000.00%0
Sep 24, 202622.0922.0921.7021.76-0.32-1.45%1,300
Sep 23, 202622.0822.0822.0822.08-0.12-0.54%200
Sep 22, 202622.2022.2022.2022.200.000.00%0
Sep 21, 202622.2122.3422.2022.20-0.28-1.25%2,600
Sep 18, 202622.5822.8922.4122.48-0.12-0.53%2,500
Sep 17, 202621.8622.6021.8622.60+0.30+1.35%200
Sep 16, 202622.5022.5022.3022.30-0.21-0.93%3,000
Sep 15, 202622.5122.5322.5122.51-0.07-0.31%900
Sep 14, 202622.3222.6222.3222.58+0.57+2.59%1,300
Sep 11, 202621.9822.0121.9822.01+0.27+1.24%2,900
Sep 10, 202621.5721.7421.5721.74+0.16+0.74%1,400
Sep 9, 202621.3521.5821.3521.58+0.30+1.41%1,100
Sep 8, 202621.3921.3921.2321.28-0.06-0.28%1,500
Sep 4, 202620.9921.3420.9921.34+0.40+1.91%1,700
Sep 3, 202620.9921.0020.9320.94-0.06-0.29%5,200
Sep 2, 202620.9721.0020.9721.000.000.00%3,000
Sep 1, 202620.9921.0020.9921.00+0.02+0.10%8,900
Aug 31, 202621.0021.1720.9020.98+0.03+0.14%15,500
Aug 28, 202620.9520.9520.9520.95+0.07+0.34%100
Aug 27, 202620.8820.8820.8820.880.000.00%200
Aug 26, 202620.8820.8820.8820.880.000.00%0
Aug 25, 202620.8720.8820.8720.88-0.12-0.57%200
Aug 24, 202620.9621.0120.8521.00+0.04+0.19%4,700
Aug 21, 202620.7020.9620.7020.96+0.37+1.80%6,200
Aug 20, 202620.6020.6020.5920.59+0.04+0.19%400
Aug 19, 202620.5520.5520.5520.55-0.20-0.96%100
Aug 18, 202620.7520.7520.7520.750.000.00%0
Aug 17, 202620.7520.7520.7520.75+0.39+1.92%200
Aug 14, 202620.3620.3620.3620.360.000.00%0

65 days, newest first. Daily bars as drawn on the PFSB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.