Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Financial Services A PFSAX

Full chart Compare
Set alert

Price alert · PFSAX

All alert types
25.54 USD +0.18 (+0.71%)

Regular-session close

Day range unavailable

20.44 52-week range 26.06
YTD
+9.29%
1 year
+4.29%

PFSAX price history

PFSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3625.3625.3625.36-0.27-1.05%
Nov 11, 202625.6325.6325.6325.63+0.08+0.31%
Nov 10, 202625.5525.5525.5525.55+0.10+0.39%
Nov 9, 202625.4525.4525.4525.45+0.50+2.00%
Nov 6, 202624.9524.9524.9524.95-0.16-0.64%
Nov 5, 202625.1125.1125.1125.11-0.80-3.09%
Nov 4, 202625.9125.9125.9125.91+0.86+3.43%
Nov 3, 202625.0525.0525.0525.05-0.14-0.56%
Nov 2, 202625.1925.1925.1925.19+0.46+1.86%
Oct 30, 202624.7324.7324.7324.73-0.18-0.72%
Oct 29, 202624.9124.9124.9124.91+0.40+1.63%
Oct 28, 202624.5124.5124.5124.51-0.05-0.20%
Oct 27, 202624.5624.5624.5624.56-0.05-0.20%
Oct 26, 202624.6124.6124.6124.61+0.05+0.20%
Oct 23, 202624.5624.5624.5624.56-0.32-1.29%
Oct 22, 202624.8824.8824.8824.88+0.33+1.34%
Oct 21, 202624.5524.5524.5524.55+0.10+0.41%
Oct 20, 202624.4524.4524.4524.45+0.29+1.20%
Oct 19, 202624.1624.1624.1624.16-0.21-0.86%
Oct 16, 202624.3724.3724.3724.37+0.04+0.16%
Oct 15, 202624.3324.3324.3324.33+0.42+1.76%
Oct 14, 202623.9123.9123.9123.91-0.21-0.87%
Oct 13, 202624.1224.1224.1224.12-0.10-0.41%
Oct 12, 202624.2224.2224.2224.22+0.13+0.54%
Oct 9, 202624.0924.0924.0924.09+0.18+0.75%
Oct 8, 202623.9123.9123.9123.91+0.23+0.97%
Oct 7, 202623.6823.6823.6823.68-0.18-0.75%
Oct 6, 202623.8623.8623.8623.86+0.01+0.04%
Oct 5, 202623.8523.8523.8523.85+0.19+0.80%
Oct 2, 202623.6623.6623.6623.66+0.06+0.25%
Oct 1, 202623.6023.6023.6023.60+0.10+0.43%
Sep 30, 202623.5023.5023.5023.50-0.29-1.22%
Sep 29, 202623.7923.7923.7923.79-0.11-0.46%
Sep 28, 202623.9023.9023.9023.90-0.29-1.20%
Sep 25, 202624.1924.1924.1924.19+0.16+0.67%
Sep 24, 202624.0324.0324.0324.03+0.06+0.25%
Sep 23, 202623.9723.9723.9723.97-0.16-0.66%
Sep 22, 202624.1324.1324.1324.13-0.48-1.95%
Sep 21, 202624.6124.6124.6124.61+0.09+0.37%
Sep 18, 202624.5224.5224.5224.52-0.04-0.16%
Sep 17, 202624.5624.5624.5624.56+0.02+0.08%
Sep 16, 202624.5424.5424.5424.54-0.39-1.56%
Sep 15, 202624.9324.9324.9324.93-0.15-0.60%
Sep 14, 202625.0825.0825.0825.08-0.14-0.56%
Sep 11, 202625.2225.2225.2225.22+0.09+0.36%
Sep 10, 202625.1325.1325.1325.13-0.07-0.28%
Sep 9, 202625.2025.2025.2025.20-0.12-0.47%
Sep 8, 202625.3225.3225.3225.32-0.39-1.52%
Sep 4, 202625.7125.7125.7125.71-0.12-0.46%
Sep 3, 202625.8325.8325.8325.83+0.39+1.53%
Sep 2, 202625.4425.4425.4425.44+0.22+0.87%
Sep 1, 202625.2225.2225.2225.22-0.28-1.10%
Aug 31, 202625.5025.5025.5025.50-0.20-0.78%
Aug 28, 202625.7025.7025.7025.70+0.11+0.43%
Aug 27, 202625.5925.5925.5925.59-0.14-0.54%
Aug 26, 202625.7325.7325.7325.73+0.01+0.04%
Aug 25, 202625.7225.7225.7225.72+0.04+0.16%
Aug 24, 202625.6825.6825.6825.68+0.24+0.94%
Aug 21, 202625.4425.4425.4425.44+0.25+0.99%
Aug 20, 202625.1925.1925.1925.19-0.24-0.94%
Aug 19, 202625.4325.4325.4325.43-0.25-0.97%
Aug 18, 202625.6825.6825.6825.68+0.10+0.39%
Aug 17, 202625.5825.5825.5825.58-0.25-0.97%
Aug 14, 202625.8325.8325.8325.83-0.04-0.15%
Aug 13, 202625.8725.8725.8725.87+0.25+0.98%

65 days, newest first. Daily bars as drawn on the PFSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.