Parnassus Value Equity Institutional PFPWX
65.63 USD +0.06 (+0.09%)
Regular-session close
Day range unavailable
53.60 52-week range 67.16
- YTD
- +17.60%
- 1 year
- +7.03%
PFPWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | -0.29 | -0.44% |
| Nov 11, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | +0.49 | +0.75% |
| Nov 10, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | +0.05 | +0.08% |
| Nov 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | +1.35 | +2.11% |
| Nov 6, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | -0.16 | -0.25% |
| Nov 5, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | -2.14 | -3.23% |
| Nov 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | +1.54 | +2.38% |
| Nov 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | -0.04 | -0.06% |
| Nov 2, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | +0.16 | +0.25% |
| Oct 30, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | -0.77 | -1.18% |
| Oct 29, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | +0.01 | +0.02% |
| Oct 28, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | +0.19 | +0.29% |
| Oct 27, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | +0.21 | +0.32% |
| Oct 26, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | +0.22 | +0.34% |
| Oct 23, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | -0.50 | -0.77% |
| Oct 22, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | -0.12 | -0.18% |
| Oct 21, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | +0.07 | +0.11% |
| Oct 20, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | +0.49 | +0.76% |
| Oct 19, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | +0.08 | +0.12% |
| Oct 16, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | -0.45 | -0.69% |
| Oct 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | +0.74 | +1.15% |
| Oct 14, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | -0.43 | -0.66% |
| Oct 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | -0.04 | -0.06% |
| Oct 12, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | +0.17 | +0.26% |
| Oct 9, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +0.19 | +0.29% |
| Oct 8, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | -0.14 | -0.22% |
| Oct 7, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | -0.14 | -0.22% |
| Oct 6, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | +0.20 | +0.31% |
| Oct 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | +0.40 | +0.62% |
| Oct 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.32 | +0.50% |
| Oct 1, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -0.06 | -0.09% |
| Sep 30, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | -0.32 | -0.50% |
| Sep 29, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | +0.01 | +0.02% |
| Sep 28, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | -0.58 | -0.89% |
| Sep 25, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | +0.18 | +0.28% |
| Sep 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | -0.04 | -0.06% |
| Sep 23, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | -0.54 | -0.83% |
| Sep 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | -0.24 | -0.37% |
| Sep 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | +0.66 | +1.02% |
| Sep 18, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | +0.10 | +0.15% |
| Sep 17, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +0.50 | +0.78% |
| Sep 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | -0.53 | -0.82% |
| Sep 15, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | -0.48 | -0.74% |
| Sep 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | -0.10 | -0.15% |
| Sep 11, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | +0.36 | +0.55% |
| Sep 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | -0.46 | -0.70% |
| Sep 9, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -0.34 | -0.52% |
| Sep 8, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | -0.52 | -0.78% |
| Sep 4, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | -0.07 | -0.11% |
| Sep 3, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | +0.64 | +0.97% |
| Sep 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | +0.09 | +0.14% |
| Sep 1, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | -0.50 | -0.76% |
| Aug 31, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | -0.43 | -0.65% |
| Aug 28, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | +0.38 | +0.57% |
| Aug 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | -0.42 | -0.63% |
| Aug 26, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | -0.08 | -0.12% |
| Aug 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | +0.07 | +0.11% |
| Aug 24, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | +0.22 | +0.33% |
| Aug 21, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | +0.34 | +0.51% |
| Aug 20, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | -0.38 | -0.57% |
| Aug 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | +0.21 | +0.32% |
| Aug 18, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | -0.34 | -0.51% |
| Aug 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | -0.43 | -0.64% |
| Aug 14, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | -0.15 | -0.22% |
| Aug 13, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | +0.38 | +0.57% |
65 days, newest first. Daily bars as drawn on the PFPWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.