Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO
8.44 USD -0.01 (-0.12%)
Regular-session close
8.44 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.41 Day range 8.48
8.44 52-week range 9.71
- YTD
- -10.69%
- 1 year
- -11.62%
PFO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.48 | 8.48 | 8.41 | 8.44 | -0.01 | -0.12% | 25,292 |
| Nov 12, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | -0.10 | -1.17% | 22,200 |
| Nov 11, 2026 | 8.65 | 8.65 | 8.50 | 8.55 | -0.04 | -0.47% | 15,400 |
| Nov 10, 2026 | 8.71 | 8.71 | 8.54 | 8.59 | -0.14 | -1.60% | 23,000 |
| Nov 9, 2026 | 8.67 | 8.75 | 8.63 | 8.73 | +0.11 | +1.28% | 29,900 |
| Nov 6, 2026 | 8.57 | 8.64 | 8.52 | 8.62 | +0.10 | +1.17% | 16,600 |
| Nov 5, 2026 | 8.68 | 8.68 | 8.52 | 8.52 | -0.15 | -1.73% | 25,500 |
| Nov 4, 2026 | 8.63 | 8.67 | 8.56 | 8.67 | +0.10 | +1.17% | 27,600 |
| Nov 3, 2026 | 8.53 | 8.61 | 8.53 | 8.57 | -0.02 | -0.23% | 37,100 |
| Nov 2, 2026 | 8.55 | 8.62 | 8.55 | 8.59 | +0.02 | +0.23% | 32,600 |
| Oct 30, 2026 | 8.58 | 8.63 | 8.52 | 8.57 | 0.00 | 0.00% | 15,500 |
| Oct 29, 2026 | 8.53 | 8.62 | 8.50 | 8.57 | +0.08 | +0.94% | 26,500 |
| Oct 28, 2026 | 8.54 | 8.57 | 8.46 | 8.49 | -0.02 | -0.24% | 30,700 |
| Oct 27, 2026 | 8.49 | 8.53 | 8.45 | 8.51 | +0.04 | +0.47% | 17,200 |
| Oct 26, 2026 | 8.50 | 8.50 | 8.46 | 8.47 | +0.01 | +0.12% | 16,700 |
| Oct 23, 2026 | 8.46 | 8.50 | 8.42 | 8.46 | -0.02 | -0.24% | 33,200 |
| Oct 22, 2026 | 8.50 | 8.50 | 8.45 | 8.48 | -0.01 | -0.12% | 23,600 |
| Oct 21, 2026 | 8.48 | 8.49 | 8.46 | 8.49 | +0.04 | +0.47% | 43,900 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | -0.02 | -0.24% | 35,700 |
| Oct 19, 2026 | 8.59 | 8.59 | 8.46 | 8.47 | -0.07 | -0.82% | 42,900 |
| Oct 16, 2026 | 8.61 | 8.61 | 8.52 | 8.54 | -0.07 | -0.81% | 29,000 |
| Oct 15, 2026 | 8.45 | 8.61 | 8.45 | 8.61 | +0.14 | +1.65% | 46,200 |
| Oct 14, 2026 | 8.60 | 8.61 | 8.46 | 8.47 | -0.12 | -1.40% | 63,100 |
| Oct 13, 2026 | 8.57 | 8.61 | 8.56 | 8.59 | +0.02 | +0.23% | 33,500 |
| Oct 12, 2026 | 8.59 | 8.61 | 8.55 | 8.57 | +0.01 | +0.12% | 24,500 |
| Oct 9, 2026 | 8.61 | 8.61 | 8.50 | 8.56 | +0.06 | +0.71% | 38,500 |
| Oct 8, 2026 | 8.55 | 8.55 | 8.48 | 8.50 | 0.00 | 0.00% | 55,600 |
| Oct 7, 2026 | 8.56 | 8.56 | 8.46 | 8.50 | -0.03 | -0.35% | 19,900 |
| Oct 6, 2026 | 8.58 | 8.58 | 8.50 | 8.53 | +0.02 | +0.24% | 21,900 |
| Oct 5, 2026 | 8.60 | 8.60 | 8.50 | 8.51 | -0.10 | -1.16% | 15,000 |
| Oct 2, 2026 | 8.65 | 8.68 | 8.55 | 8.61 | -0.01 | -0.12% | 45,800 |
| Oct 1, 2026 | 8.61 | 8.63 | 8.55 | 8.62 | -0.01 | -0.12% | 26,300 |
| Sep 30, 2026 | 8.65 | 8.71 | 8.60 | 8.63 | +0.03 | +0.35% | 32,900 |
| Sep 29, 2026 | 8.60 | 8.60 | 8.51 | 8.60 | +0.04 | +0.47% | 17,200 |
| Sep 28, 2026 | 8.66 | 8.67 | 8.55 | 8.56 | -0.14 | -1.61% | 41,600 |
| Sep 25, 2026 | 8.74 | 8.79 | 8.65 | 8.70 | -0.05 | -0.57% | 64,200 |
| Sep 24, 2026 | 8.78 | 8.79 | 8.75 | 8.75 | -0.04 | -0.46% | 23,200 |
| Sep 23, 2026 | 8.87 | 8.87 | 8.77 | 8.79 | -0.11 | -1.24% | 47,400 |
| Sep 22, 2026 | 8.91 | 8.91 | 8.88 | 8.90 | +0.01 | +0.11% | 18,600 |
| Sep 21, 2026 | 8.86 | 8.90 | 8.85 | 8.89 | +0.03 | +0.34% | 20,000 |
| Sep 18, 2026 | 8.87 | 8.89 | 8.84 | 8.86 | -0.05 | -0.56% | 12,700 |
| Sep 17, 2026 | 8.86 | 8.94 | 8.84 | 8.91 | +0.07 | +0.79% | 50,700 |
| Sep 16, 2026 | 8.80 | 8.88 | 8.80 | 8.84 | +0.02 | +0.23% | 34,300 |
| Sep 15, 2026 | 8.83 | 8.88 | 8.81 | 8.82 | -0.04 | -0.45% | 20,700 |
| Sep 14, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | -0.10 | -1.12% | 21,400 |
| Sep 11, 2026 | 8.96 | 8.98 | 8.96 | 8.96 | 0.00 | 0.00% | 18,500 |
| Sep 10, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | -0.05 | -0.55% | 40,400 |
| Sep 9, 2026 | 9.02 | 9.02 | 9.00 | 9.01 | 0.00 | 0.00% | 39,800 |
| Sep 8, 2026 | 9.00 | 9.03 | 9.00 | 9.01 | +0.01 | +0.11% | 16,800 |
| Sep 4, 2026 | 8.99 | 9.03 | 8.99 | 9.00 | -0.02 | -0.22% | 9,400 |
| Sep 3, 2026 | 9.02 | 9.04 | 9.01 | 9.02 | 0.00 | 0.00% | 21,500 |
| Sep 2, 2026 | 9.02 | 9.06 | 9.02 | 9.02 | -0.02 | -0.22% | 9,800 |
| Sep 1, 2026 | 9.07 | 9.07 | 9.03 | 9.04 | -0.02 | -0.22% | 17,200 |
| Aug 31, 2026 | 9.09 | 9.09 | 9.05 | 9.06 | 0.00 | 0.00% | 15,900 |
| Aug 28, 2026 | 9.06 | 9.06 | 9.03 | 9.06 | +0.01 | +0.11% | 16,800 |
| Aug 27, 2026 | 9.09 | 9.09 | 9.02 | 9.05 | 0.00 | 0.00% | 6,400 |
| Aug 26, 2026 | 9.06 | 9.08 | 9.04 | 9.05 | +0.02 | +0.22% | 19,700 |
| Aug 25, 2026 | 9.03 | 9.07 | 9.01 | 9.03 | +0.05 | +0.56% | 30,800 |
| Aug 24, 2026 | 9.02 | 9.04 | 8.97 | 8.98 | -0.05 | -0.55% | 28,100 |
| Aug 21, 2026 | 9.03 | 9.07 | 9.03 | 9.03 | 0.00 | 0.00% | 29,500 |
| Aug 20, 2026 | 9.07 | 9.10 | 9.03 | 9.03 | -0.04 | -0.44% | 20,100 |
| Aug 19, 2026 | 9.09 | 9.09 | 9.07 | 9.07 | +0.04 | +0.44% | 29,300 |
| Aug 18, 2026 | 9.15 | 9.15 | 9.03 | 9.03 | -0.06 | -0.66% | 116,700 |
| Aug 17, 2026 | 9.16 | 9.18 | 9.05 | 9.09 | -0.05 | -0.55% | 32,800 |
| Aug 14, 2026 | 9.14 | 9.18 | 9.12 | 9.14 | +0.01 | +0.11% | 31,300 |
65 days, newest first. Daily bars as drawn on the PFO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.