Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Municipal Bond Instl PFMIX

Full chart Compare
Set alert

Price alert · PFMIX

All alert types
9.11 USD -0.04 (-0.44%)

Regular-session close

Day range unavailable

8.75 52-week range 9.57
YTD
-3.29%
1 year
-3.70%

PFMIX price history

PFMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.159.159.159.15-0.05-0.54%
Nov 11, 20269.209.209.209.200.000.00%
Nov 10, 20269.209.209.209.20-0.04-0.43%
Nov 9, 20269.249.249.249.24+0.01+0.11%
Nov 6, 20269.239.239.239.23+0.02+0.22%
Nov 5, 20269.219.219.219.21+0.04+0.44%
Nov 4, 20269.179.179.179.17+0.04+0.44%
Nov 3, 20269.139.139.139.13-0.01-0.11%
Nov 2, 20269.149.149.149.14+0.02+0.22%
Oct 30, 20269.129.129.129.12+0.03+0.33%
Oct 29, 20269.099.099.099.09+0.01+0.11%
Oct 28, 20269.089.089.089.08-0.01-0.11%
Oct 27, 20269.099.099.099.090.000.00%
Oct 26, 20269.099.099.099.09+0.03+0.33%
Oct 23, 20269.069.069.069.06+0.02+0.22%
Oct 22, 20269.049.049.049.04+0.07+0.78%
Oct 21, 20268.978.978.978.97+0.01+0.11%
Oct 20, 20268.968.968.968.960.000.00%
Oct 19, 20268.968.968.968.96-0.01-0.11%
Oct 16, 20268.978.978.978.970.000.00%
Oct 15, 20268.978.978.978.97+0.09+1.01%
Oct 14, 20268.888.888.888.880.000.00%
Oct 13, 20268.888.888.888.88+0.05+0.57%
Oct 12, 20268.838.838.838.830.000.00%
Oct 9, 20268.838.838.838.83+0.05+0.57%
Oct 8, 20268.788.788.788.780.000.00%
Oct 7, 20268.788.788.788.78-0.06-0.68%
Oct 6, 20268.848.848.848.84-0.01-0.11%
Oct 5, 20268.858.858.858.85-0.01-0.11%
Oct 2, 20268.868.868.868.86-0.01-0.11%
Oct 1, 20268.878.878.878.87+0.05+0.57%
Sep 30, 20268.828.828.828.82+0.07+0.80%
Sep 29, 20268.758.758.758.75-0.03-0.34%
Sep 28, 20268.788.788.788.78-0.09-1.01%
Sep 25, 20268.878.878.878.87-0.04-0.45%
Sep 24, 20268.918.918.918.91-0.05-0.56%
Sep 23, 20268.968.968.968.96-0.08-0.88%
Sep 22, 20269.049.049.049.040.000.00%
Sep 21, 20269.049.049.049.04+0.01+0.11%
Sep 18, 20269.039.039.039.03-0.02-0.22%
Sep 17, 20269.059.059.059.05+0.02+0.22%
Sep 16, 20269.039.039.039.030.000.00%
Sep 15, 20269.039.039.039.03-0.03-0.33%
Sep 14, 20269.069.069.069.06-0.01-0.11%
Sep 11, 20269.079.079.079.07+0.02+0.22%
Sep 10, 20269.059.059.059.05-0.08-0.88%
Sep 9, 20269.139.139.139.13-0.05-0.54%
Sep 8, 20269.189.189.189.180.000.00%
Sep 4, 20269.189.189.189.180.000.00%
Sep 3, 20269.189.189.189.180.000.00%
Sep 2, 20269.189.189.189.180.000.00%
Sep 1, 20269.189.189.189.18-0.05-0.54%
Aug 31, 20269.239.239.239.23-0.02-0.22%
Aug 28, 20269.259.259.259.25-0.01-0.11%
Aug 27, 20269.269.269.269.26-0.01-0.11%
Aug 26, 20269.279.279.279.27-0.01-0.11%
Aug 25, 20269.289.289.289.28+0.01+0.11%
Aug 24, 20269.279.279.279.270.000.00%
Aug 21, 20269.279.279.279.27-0.01-0.11%
Aug 20, 20269.289.289.289.28-0.01-0.11%
Aug 19, 20269.299.299.299.29+0.02+0.22%
Aug 18, 20269.279.279.279.27-0.03-0.32%
Aug 17, 20269.309.309.309.30-0.02-0.21%
Aug 14, 20269.329.329.329.32-0.03-0.32%
Aug 13, 20269.359.359.359.35+0.02+0.21%

65 days, newest first. Daily bars as drawn on the PFMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.