AAM Low Duration Preferred and Income Securities ETF PFLD
Set alert
19.07 USD +0.03 +0.16%
At close · Nov 2
19.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.02 Day range 19.10
19.02 52-week range 19.87
- YTD
- -2.55%
- 1 year
- -3.15%
- Open
- 19.09
- Prev close
- 19.04
- Mkt cap
- 367.49M
- Vol
- 56.97K
- Avg vol
- 67.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.02
- High
- 19.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.08
- 200-d avg
- 21.09
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2021Dividend: 0.1
- Dec 29, 2021Dividend: 0.104
- Jan 27, 2022Dividend: 0.101
- Feb 24, 2022Dividend: 0.099
- Mar 29, 2022Dividend: 0.098
- Apr 27, 2022Dividend: 0.096
- May 26, 2022Dividend: 0.097
- Jun 28, 2022Dividend: 0.095
- Jul 27, 2022Dividend: 0.105
- Aug 29, 2022Dividend: 0.104
- Sep 28, 2022Dividend: 0.073
- Oct 27, 2022Dividend: 0.071
- Nov 28, 2022Dividend: 0.107
- Dec 29, 2022Dividend: 0.148
- Jan 30, 2023Dividend: 0.106
- Feb 24, 2023Dividend: 0.1063
- Mar 29, 2023Dividend: 0.1
- Apr 26, 2023Dividend: 0.102
- May 26, 2023Dividend: 0.103
- Jun 28, 2023Dividend: 0.103
- Jul 27, 2023Dividend: 0.103
- Aug 29, 2023Dividend: 0.103
- Sep 27, 2023Dividend: 0.13
- Oct 27, 2023Dividend: 0.13198
- Nov 28, 2023Dividend: 0.12
- Dec 28, 2023Dividend: 0.27394
- Jan 29, 2024Dividend: 0.12
- Feb 27, 2024Dividend: 0.12
- Mar 26, 2024Dividend: 0.12
- Apr 26, 2024Dividend: 0.12
- May 30, 2024Dividend: 0.12
- Jun 27, 2024Dividend: 0.12
- Jul 30, 2024Dividend: 0.12
- Aug 29, 2024Dividend: 0.12
- Sep 27, 2024Dividend: 0.12
- Oct 30, 2024Dividend: 0.1
- Nov 27, 2024Dividend: 0.12
- Dec 31, 2024Dividend: 0.15779
- Jan 30, 2025Dividend: 0.12
- Feb 27, 2025Dividend: 0.12
- Mar 28, 2025Dividend: 0.12
- Apr 29, 2025Dividend: 0.12
- May 29, 2025Dividend: 0.12
- Jun 27, 2025Dividend: 0.12
- Jul 30, 2025Dividend: 0.1
- Aug 28, 2025Dividend: 0.09
- Sep 29, 2025Dividend: 0.09
- Oct 30, 2025Dividend: 0.085
- Nov 26, 2025Dividend: 0.085
- Dec 31, 2025Dividend: 0.10565
- Jan 30, 2026Dividend: 0.085
- Feb 27, 2026Dividend: 0.085
- Mar 31, 2026Dividend: 0.085
- Apr 30, 2026Dividend: 0.085
- May 29, 2026Dividend: 0.085
- Jun 30, 2026Dividend: 0.09
- Jul 31, 2026Dividend: 0.09
- Aug 28, 2026Dividend: 0.09
- Sep 30, 2026Dividend: 0.09
- Oct 30, 2026Dividend: 0.09
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.