PennantPark Floating Rate Capital Ltd. PFLA
24.71 USD -0.05 (-0.20%)
Regular-session close
24.71 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
24.66 Day range 24.86
24.70 52-week range 25.73
- YTD
- -0.96%
- 1 year
- -0.96%
PFLA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.66 | 24.86 | 24.66 | 24.71 | -0.05 | -0.20% | 3,100 |
| Nov 12, 2026 | 24.99 | 25.00 | 24.75 | 24.76 | +0.01 | +0.04% | 8,000 |
| Nov 11, 2026 | 24.97 | 25.00 | 24.75 | 24.75 | -0.05 | -0.20% | 5,500 |
| Nov 10, 2026 | 24.83 | 25.12 | 24.75 | 24.80 | -0.21 | -0.84% | 7,000 |
| Nov 9, 2026 | 24.93 | 25.12 | 24.76 | 25.01 | +0.10 | +0.40% | 3,900 |
| Nov 6, 2026 | 25.03 | 25.03 | 24.89 | 24.91 | -0.21 | -0.84% | 3,400 |
| Nov 5, 2026 | 24.86 | 25.12 | 24.75 | 25.12 | +0.28 | +1.13% | 18,200 |
| Nov 4, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | -0.22 | -0.88% | 3,400 |
| Nov 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 | +0.04% | 1,900 |
| Nov 2, 2026 | 25.06 | 25.06 | 24.95 | 25.05 | -0.01 | -0.04% | 1,700 |
| Oct 30, 2026 | 24.87 | 25.06 | 24.84 | 25.06 | +0.10 | +0.40% | 6,800 |
| Oct 29, 2026 | 24.86 | 25.01 | 24.86 | 24.96 | -0.03 | -0.12% | 1,200 |
| Oct 28, 2026 | 24.85 | 24.99 | 24.76 | 24.99 | +0.21 | +0.85% | 12,000 |
| Oct 27, 2026 | 24.89 | 25.06 | 24.78 | 24.78 | -0.21 | -0.84% | 14,000 |
| Oct 26, 2026 | 24.99 | 24.99 | 24.86 | 24.99 | -0.06 | -0.24% | 1,000 |
| Oct 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 | +0.04% | 600 |
| Oct 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00 | 0.00% | 1,400 |
| Oct 21, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | +0.02 | +0.08% | 2,300 |
| Oct 20, 2026 | 24.75 | 25.02 | 24.75 | 25.02 | +0.14 | +0.56% | 4,900 |
| Oct 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 25.00 | 25.00 | 24.88 | 24.88 | -0.03 | -0.12% | 3,000 |
| Oct 15, 2026 | 24.93 | 25.00 | 24.90 | 24.91 | -0.04 | -0.16% | 6,400 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.90 | 24.95 | +0.19 | +0.77% | 6,400 |
| Oct 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24 | -0.96% | 1,100 |
| Oct 12, 2026 | 24.71 | 25.00 | 24.70 | 25.00 | +0.28 | +1.13% | 1,700 |
| Oct 9, 2026 | 24.51 | 24.72 | 24.51 | 24.72 | -0.20 | -0.80% | 2,200 |
| Oct 8, 2026 | 24.91 | 24.92 | 24.90 | 24.92 | +0.01 | +0.04% | 1,500 |
| Oct 7, 2026 | 24.80 | 24.92 | 24.80 | 24.91 | -0.02 | -0.08% | 3,600 |
| Oct 6, 2026 | 24.88 | 24.93 | 24.72 | 24.93 | +0.08 | +0.32% | 6,700 |
| Oct 5, 2026 | 24.78 | 24.87 | 24.69 | 24.85 | +0.05 | +0.20% | 6,800 |
| Oct 2, 2026 | 24.96 | 25.18 | 24.80 | 24.80 | -0.22 | -0.88% | 11,900 |
| Oct 1, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | -0.01 | -0.04% | 1,000 |
| Sep 30, 2026 | 24.96 | 25.03 | 24.93 | 25.03 | +0.04 | +0.16% | 6,900 |
| Sep 29, 2026 | 24.91 | 24.99 | 24.91 | 24.99 | +0.12 | +0.48% | 700 |
| Sep 28, 2026 | 25.00 | 25.07 | 24.80 | 24.87 | -0.13 | -0.52% | 5,200 |
| Sep 25, 2026 | 25.22 | 25.22 | 24.99 | 25.00 | -0.03 | -0.12% | 8,800 |
| Sep 24, 2026 | 25.25 | 25.25 | 25.03 | 25.03 | -0.17 | -0.67% | 3,100 |
| Sep 23, 2026 | 25.16 | 25.25 | 25.05 | 25.20 | -0.05 | -0.20% | 4,200 |
| Sep 22, 2026 | 25.02 | 25.25 | 25.02 | 25.25 | +0.15 | +0.60% | 8,500 |
| Sep 21, 2026 | 25.08 | 25.22 | 25.00 | 25.10 | +0.02 | +0.08% | 2,500 |
| Sep 18, 2026 | 24.90 | 25.08 | 24.89 | 25.08 | +0.20 | +0.80% | 4,100 |
| Sep 17, 2026 | 24.80 | 24.88 | 24.72 | 24.88 | +0.18 | +0.73% | 3,700 |
| Sep 16, 2026 | 25.00 | 25.08 | 24.66 | 24.70 | -0.25 | -1.00% | 37,300 |
| Sep 15, 2026 | 25.08 | 25.08 | 24.94 | 24.95 | +0.01 | +0.04% | 7,800 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | -0.07 | -0.28% | 200 |
| Sep 11, 2026 | 24.96 | 25.01 | 24.96 | 25.01 | -0.02 | -0.08% | 1,300 |
| Sep 10, 2026 | 24.96 | 25.08 | 24.96 | 25.03 | +0.09 | +0.36% | 4,200 |
| Sep 9, 2026 | 24.96 | 24.97 | 24.92 | 24.94 | +0.03 | +0.12% | 3,300 |
| Sep 8, 2026 | 24.96 | 24.98 | 24.91 | 24.91 | +0.01 | +0.04% | 3,000 |
| Sep 4, 2026 | 25.06 | 25.09 | 24.89 | 24.90 | -0.16 | -0.64% | 5,800 |
| Sep 3, 2026 | 24.97 | 25.14 | 24.97 | 25.06 | +0.15 | +0.60% | 1,900 |
| Sep 2, 2026 | 25.16 | 25.16 | 24.91 | 24.91 | -0.08 | -0.32% | 5,500 |
| Sep 1, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | -0.45 | -1.77% | 28,900 |
| Aug 31, 2026 | 25.24 | 25.44 | 25.24 | 25.44 | +0.13 | +0.51% | 4,600 |
| Aug 28, 2026 | 25.41 | 25.75 | 25.22 | 25.31 | +0.03 | +0.12% | 11,000 |
| Aug 27, 2026 | 25.29 | 25.38 | 25.28 | 25.28 | +0.03 | +0.12% | 1,800 |
| Aug 26, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | -0.07 | -0.28% | 3,000 |
| Aug 25, 2026 | 25.28 | 25.32 | 25.25 | 25.32 | +0.04 | +0.16% | 1,500 |
| Aug 24, 2026 | 25.23 | 25.28 | 25.16 | 25.28 | +0.13 | +0.52% | 9,900 |
| Aug 21, 2026 | 25.21 | 25.21 | 25.15 | 25.15 | -0.13 | -0.51% | 5,600 |
| Aug 20, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | -0.01 | -0.04% | 1,400 |
| Aug 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 | +0.16% | 200 |
| Aug 18, 2026 | 25.22 | 25.34 | 25.22 | 25.25 | +0.06 | +0.24% | 8,000 |
| Aug 17, 2026 | 25.30 | 25.30 | 25.11 | 25.19 | -0.09 | -0.36% | 79,600 |
| Aug 14, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | -0.11 | -0.43% | 4,100 |
65 days, newest first. Daily bars as drawn on the PFLA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.