Principal International Equity Index R6 PFIEX
15.32 USD +0.02 (+0.13%)
Regular-session close
Day range unavailable
13.41 52-week range 16.02
- YTD
- +10.06%
- 1 year
- +8.88%
PFIEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | -0.12 | -0.78% |
| Nov 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 | +0.39% |
| Nov 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.09 | -0.58% |
| Nov 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | +0.44 | +2.93% |
| Nov 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 | -0.79% |
| Nov 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39 | -2.51% |
| Nov 4, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | +0.35 | +2.31% |
| Nov 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 | -0.52% |
| Nov 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 | +0.13% |
| Oct 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 | -0.85% |
| Oct 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 | +0.39% |
| Oct 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | +0.03 | +0.20% |
| Oct 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 | +0.53% |
| Oct 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 | +0.40% |
| Oct 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 | -0.53% |
| Oct 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 | -0.91% |
| Oct 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 | +0.46% |
| Oct 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 | +0.59% |
| Oct 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 | -0.46% |
| Oct 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 | -0.13% |
| Oct 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 | +0.92% |
| Oct 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | -0.11 | -0.72% |
| Oct 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 | +0.46% |
| Oct 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 | -0.20% |
| Oct 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | +0.10 | +0.66% |
| Oct 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 | -0.53% |
| Oct 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | -0.19 | -1.24% |
| Oct 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 | +0.39% |
| Oct 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 | -0.07% |
| Oct 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 | +1.12% |
| Oct 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | -0.15 | -0.98% |
| Sep 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13 | -0.84% |
| Sep 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 | -0.06% |
| Sep 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 | -0.58% |
| Sep 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 | +1.04% |
| Sep 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 | -0.45% |
| Sep 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.23 | -1.47% |
| Sep 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 | +0.19% |
| Sep 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% |
| Sep 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.14 | -0.90% |
| Sep 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | +0.20 | +1.30% |
| Sep 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 | -0.52% |
| Sep 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06 | -0.39% |
| Sep 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.14 | -0.89% |
| Sep 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.14 | +0.90% |
| Sep 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 | -0.95% |
| Sep 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.16 | -1.01% |
| Sep 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 | -0.31% |
| Sep 4, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 | -0.13% |
| Sep 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | +0.20 | +1.27% |
| Sep 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 | +0.32% |
| Sep 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.12 | -0.76% |
| Aug 31, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 | -0.19% |
| Aug 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 | -0.31% |
| Aug 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 | -0.25% |
| Aug 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 | -0.44% |
| Aug 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 | +0.69% |
| Aug 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 | -0.25% |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 | +1.01% |
| Aug 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 | -0.38% |
| Aug 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 | +0.38% |
| Aug 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.17 | -1.07% |
| Aug 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 | -0.25% |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.04 | +0.25% |
65 days, newest first. Daily bars as drawn on the PFIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.