Performance Food Group Company PFGC
111.17 USD +1.21 (+1.10%)
Regular-session close
111.17 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
109.51 Day range 111.82
81.03 52-week range 116.65
- YTD
- +23.63%
- 1 year
- +16.60%
PFGC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 110.26 | 111.82 | 109.49 | 111.17 | +1.21 | +1.10% | 1,166,896 |
| Nov 12, 2026 | 111.88 | 112.15 | 109.73 | 109.96 | -1.25 | -1.12% | 1,394,352 |
| Nov 11, 2026 | 110.24 | 111.55 | 109.92 | 111.21 | +0.21 | +0.19% | 1,647,200 |
| Nov 10, 2026 | 112.60 | 112.60 | 109.96 | 111.00 | -0.77 | -0.69% | 1,796,100 |
| Nov 9, 2026 | 108.79 | 112.65 | 108.75 | 111.77 | +4.27 | +3.97% | 2,101,300 |
| Nov 6, 2026 | 107.32 | 109.12 | 106.96 | 107.50 | -2.18 | -1.99% | 2,930,200 |
| Nov 5, 2026 | 110.33 | 112.20 | 108.67 | 109.68 | +0.11 | +0.10% | 3,136,700 |
| Nov 4, 2026 | 104.75 | 112.21 | 104.75 | 109.57 | +13.06 | +13.53% | 6,350,700 |
| Nov 3, 2026 | 98.72 | 99.35 | 95.96 | 96.51 | -4.33 | -4.29% | 4,714,700 |
| Nov 2, 2026 | 100.53 | 101.47 | 99.55 | 100.84 | +1.79 | +1.81% | 2,436,000 |
| Oct 30, 2026 | 98.88 | 99.34 | 97.52 | 99.05 | +1.52 | +1.56% | 1,309,700 |
| Oct 29, 2026 | 97.17 | 98.54 | 96.21 | 97.53 | +1.29 | +1.34% | 1,178,600 |
| Oct 28, 2026 | 95.46 | 97.21 | 95.14 | 96.24 | -0.02 | -0.02% | 1,346,600 |
| Oct 27, 2026 | 95.09 | 96.41 | 94.56 | 96.26 | +0.63 | +0.66% | 984,700 |
| Oct 26, 2026 | 95.15 | 97.03 | 94.95 | 95.63 | +0.92 | +0.97% | 1,132,200 |
| Oct 23, 2026 | 96.80 | 96.86 | 94.25 | 94.71 | -3.18 | -3.25% | 1,203,900 |
| Oct 22, 2026 | 96.80 | 98.29 | 96.64 | 97.89 | +0.95 | +0.98% | 795,700 |
| Oct 21, 2026 | 97.66 | 98.35 | 96.25 | 96.94 | -0.94 | -0.96% | 712,300 |
| Oct 20, 2026 | 96.06 | 97.97 | 95.68 | 97.88 | +2.17 | +2.27% | 1,554,200 |
| Oct 19, 2026 | 97.02 | 97.06 | 94.29 | 95.71 | -2.07 | -2.12% | 1,177,600 |
| Oct 16, 2026 | 97.97 | 98.72 | 96.56 | 97.78 | +0.47 | +0.48% | 1,482,800 |
| Oct 15, 2026 | 96.20 | 97.82 | 96.20 | 97.31 | +2.23 | +2.35% | 1,358,300 |
| Oct 14, 2026 | 95.06 | 95.19 | 92.40 | 95.08 | +0.40 | +0.42% | 1,861,000 |
| Oct 13, 2026 | 94.90 | 95.03 | 93.00 | 94.68 | -0.04 | -0.04% | 1,324,700 |
| Oct 12, 2026 | 94.61 | 94.96 | 93.70 | 94.72 | -0.16 | -0.17% | 1,416,600 |
| Oct 9, 2026 | 94.60 | 95.26 | 94.50 | 94.88 | +0.16 | +0.17% | 912,400 |
| Oct 8, 2026 | 93.41 | 95.72 | 92.71 | 94.72 | +1.24 | +1.33% | 1,214,900 |
| Oct 7, 2026 | 93.14 | 94.38 | 92.75 | 93.48 | -0.30 | -0.32% | 1,264,300 |
| Oct 6, 2026 | 93.49 | 94.26 | 93.01 | 93.78 | +1.20 | +1.30% | 988,400 |
| Oct 5, 2026 | 93.96 | 94.39 | 92.51 | 92.58 | -1.27 | -1.35% | 1,335,400 |
| Oct 2, 2026 | 92.03 | 94.12 | 91.99 | 93.85 | +2.01 | +2.19% | 1,193,100 |
| Oct 1, 2026 | 91.13 | 92.07 | 90.27 | 91.84 | +0.33 | +0.36% | 1,164,200 |
| Sep 30, 2026 | 92.40 | 92.84 | 90.99 | 91.51 | -0.48 | -0.52% | 1,405,200 |
| Sep 29, 2026 | 91.51 | 93.00 | 91.21 | 91.99 | +0.02 | +0.02% | 1,563,300 |
| Sep 28, 2026 | 91.30 | 92.63 | 90.86 | 91.97 | +0.42 | +0.46% | 1,412,500 |
| Sep 25, 2026 | 90.28 | 91.94 | 89.93 | 91.55 | +1.23 | +1.36% | 1,187,900 |
| Sep 24, 2026 | 91.05 | 91.78 | 90.05 | 90.32 | -0.47 | -0.52% | 1,113,000 |
| Sep 23, 2026 | 91.94 | 92.37 | 90.76 | 90.79 | -1.40 | -1.52% | 1,198,300 |
| Sep 22, 2026 | 93.65 | 94.60 | 92.17 | 92.19 | -0.22 | -0.24% | 1,323,600 |
| Sep 21, 2026 | 91.74 | 93.33 | 91.40 | 92.41 | +0.48 | +0.52% | 1,677,900 |
| Sep 18, 2026 | 90.79 | 92.47 | 90.10 | 91.93 | +1.57 | +1.74% | 3,115,800 |
| Sep 17, 2026 | 91.98 | 92.44 | 90.23 | 90.36 | -0.70 | -0.77% | 1,688,300 |
| Sep 16, 2026 | 89.27 | 92.53 | 89.09 | 91.06 | +2.09 | +2.35% | 1,818,300 |
| Sep 15, 2026 | 92.48 | 92.95 | 88.95 | 88.97 | -4.19 | -4.50% | 2,123,300 |
| Sep 14, 2026 | 94.87 | 95.05 | 93.15 | 93.16 | -0.78 | -0.83% | 1,355,500 |
| Sep 11, 2026 | 95.35 | 95.42 | 93.94 | 93.94 | -0.41 | -0.43% | 1,054,200 |
| Sep 10, 2026 | 95.60 | 96.07 | 93.05 | 94.35 | -1.28 | -1.34% | 2,004,200 |
| Sep 9, 2026 | 96.29 | 97.55 | 95.03 | 95.63 | -1.16 | -1.20% | 1,474,400 |
| Sep 8, 2026 | 97.82 | 98.55 | 96.73 | 96.79 | -1.84 | -1.87% | 1,080,400 |
| Sep 4, 2026 | 98.68 | 99.13 | 97.81 | 98.63 | -0.52 | -0.52% | 1,273,900 |
| Sep 3, 2026 | 99.83 | 99.83 | 98.28 | 99.15 | -0.17 | -0.17% | 1,163,300 |
| Sep 2, 2026 | 100.00 | 100.73 | 99.11 | 99.32 | +0.12 | +0.12% | 1,366,500 |
| Sep 1, 2026 | 99.28 | 100.20 | 98.09 | 99.20 | +0.03 | +0.03% | 1,306,800 |
| Aug 31, 2026 | 100.68 | 101.26 | 98.48 | 99.17 | -1.68 | -1.67% | 1,650,900 |
| Aug 28, 2026 | 102.19 | 102.22 | 100.37 | 100.85 | -1.27 | -1.24% | 1,108,500 |
| Aug 27, 2026 | 101.85 | 102.64 | 100.64 | 102.12 | -0.35 | -0.34% | 1,261,700 |
| Aug 26, 2026 | 105.11 | 105.72 | 102.37 | 102.47 | -2.47 | -2.35% | 1,514,300 |
| Aug 25, 2026 | 105.29 | 106.01 | 104.40 | 104.94 | -0.84 | -0.79% | 1,404,200 |
| Aug 24, 2026 | 105.00 | 107.55 | 105.00 | 105.78 | +0.80 | +0.76% | 1,314,800 |
| Aug 21, 2026 | 104.42 | 105.07 | 103.95 | 104.98 | +1.00 | +0.96% | 1,531,800 |
| Aug 20, 2026 | 101.94 | 105.00 | 101.83 | 103.98 | +0.64 | +0.62% | 1,367,600 |
| Aug 19, 2026 | 104.72 | 105.60 | 103.17 | 103.34 | -1.20 | -1.15% | 1,535,000 |
| Aug 18, 2026 | 105.05 | 106.21 | 104.01 | 104.54 | -0.14 | -0.13% | 1,420,500 |
| Aug 17, 2026 | 105.81 | 107.14 | 104.22 | 104.68 | -2.57 | -2.40% | 2,039,300 |
| Aug 14, 2026 | 104.46 | 107.35 | 103.27 | 107.25 | +2.77 | +2.65% | 1,880,800 |
65 days, newest first. Daily bars as drawn on the PFGC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.