PIMCO Long-Term US Government A PFGAX
12.72 USD -0.07 (-0.55%)
Regular-session close
Day range unavailable
12.38 52-week range 14.50
- YTD
- -9.21%
- 1 year
- -10.55%
PFGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.18 | -1.39% |
| Nov 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 | -0.08% |
| Nov 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.19 | -1.44% |
| Nov 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00 | 0.00% |
| Nov 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 | -0.08% |
| Nov 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 | +0.23% |
| Nov 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 | +0.84% |
| Nov 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.10 | -0.76% |
| Nov 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 | +0.23% |
| Oct 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 | +0.54% |
| Oct 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 | +0.62% |
| Oct 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.10 | -0.77% |
| Oct 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00 | 0.00% |
| Oct 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 | +0.38% |
| Oct 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 | -0.54% |
| Oct 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | +0.25 | +1.95% |
| Oct 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 | +0.16% |
| Oct 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 | +0.71% |
| Oct 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.09 | -0.70% |
| Oct 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00% |
| Oct 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.18 | +1.43% |
| Oct 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 | +0.56% |
| Oct 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 | +0.32% |
| Oct 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 | +0.16% |
| Oct 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% |
| Oct 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.10 | +0.81% |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.01 | -0.08% |
| Oct 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 | +0.24% |
| Oct 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 | -0.48% |
| Oct 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 | -0.48% |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.04 | +0.32% |
| Sep 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 | -0.40% |
| Sep 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 | -0.40% |
| Sep 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.12 | -0.95% |
| Sep 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 | +0.08% |
| Sep 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 | -1.40% |
| Sep 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23 | -1.76% |
| Sep 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 | -0.08% |
| Sep 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.10 | +0.77% |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.11 | -0.84% |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.15 | +1.16% |
| Sep 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 | +0.08% |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 | -0.31% |
| Sep 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% |
| Sep 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 | -0.08% |
| Sep 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.18 | -1.37% |
| Sep 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 | -0.53% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 | -0.08% |
| Sep 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 | +0.08% |
| Sep 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 | +0.23% |
| Sep 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 | +0.08% |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.06 | -0.45% |
| Aug 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 | -0.38% |
| Aug 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 | -0.45% |
| Aug 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 | -0.22% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.04 | -0.30% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 | +1.05% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.08 | +0.61% |
| Aug 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 | -0.45% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.10 | -0.75% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.22 | +1.67% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 | +0.30% |
| Aug 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 | -0.68% |
| Aug 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.09 | -0.68% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.08 | +0.61% |
65 days, newest first. Daily bars as drawn on the PFGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.