Global X Variable Rate Preferred ETF PFFV
Set alert
21.03 USD -0.02 -0.10%
As of Nov 3, 1:05 PM ET
21.03 Day range 21.06
20.97 52-week range 22.87
- YTD
- -5.36%
- 1 year
- -7.64%
- Open
- 21.05
- Prev close
- 21.05
- Mkt cap
- 330.24M
- Vol
- 141.84K
- Avg vol
- 154.06K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.03
- High
- 21.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.10
- 200-d avg
- 23.79
5m chart
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
Newest 20 of 30.
PFFV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 50 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 200 | 25.0% | ||
| 0.00 | 2.25 | 1.55 | 0.00% | — | 2 | 92.9% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 1.10 | 0.20 | 0.00% | 25 | 50 | 60.0% | ||
| 0.00 | 0.10 | 0.25 | 0.00% | — | 200 | 21.9% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 50 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||