iShares Preferred and Income Securities ETF PFF
28.28 USD +0.01 (+0.05%)
At closeNov 3, 2026, 4:00 PM EST
28.28 +0.01 +0.02%
After hours · Nov 3, 4:00 PM ET
28.22 Day range 28.39
28.22 52-week range 32.02
- YTD
- -8.67%
- 1 year
- -8.85%
MAX chart
Events in this range
- May 1, 2007Dividend: 0.28536
- Jun 1, 2007Dividend: 0.23882
- Jul 2, 2007Dividend: 0.1953
- Aug 1, 2007Dividend: 0.23189
- Sep 4, 2007Dividend: 0.21784
- Oct 1, 2007Dividend: 0.19776
- Nov 1, 2007Dividend: 0.20743
- Dec 3, 2007Dividend: 0.17849
- Feb 1, 2008Dividend: 0.16109
- Mar 3, 2008Dividend: 0.23057
- Apr 1, 2008Dividend: 0.25598
- May 1, 2008Dividend: 0.23508
- Jun 2, 2008Dividend: 0.24629
- Jul 1, 2008Dividend: 0.21418
- Aug 1, 2008Dividend: 0.20835
- Sep 2, 2008Dividend: 0.19926
- Oct 1, 2008Dividend: 0.22
- Nov 3, 2008Dividend: 0.175
- Dec 1, 2008Dividend: 0.19
- Feb 2, 2009Dividend: 0.179
- Mar 2, 2009Dividend: 0.21757
- Apr 1, 2009Dividend: 0.25
- May 1, 2009Dividend: 0.275
- Jun 1, 2009Dividend: 0.2725
- Jul 1, 2009Dividend: 0.3142
- Aug 3, 2009Dividend: 0.23323
- Sep 1, 2009Dividend: 0.21501
- Oct 1, 2009Dividend: 0.2082
- Nov 2, 2009Dividend: 0.22536
- Dec 1, 2009Dividend: 0.26793
- Feb 1, 2010Dividend: 0.19026
- Mar 1, 2010Dividend: 0.18955
- Apr 1, 2010Dividend: 0.20882
- May 3, 2010Dividend: 0.24837
- Jun 1, 2010Dividend: 0.24363
- Jul 1, 2010Dividend: 0.24767
- Aug 2, 2010Dividend: 0.30863
- Sep 1, 2010Dividend: 0.30683
- Oct 1, 2010Dividend: 0.22824
- Nov 1, 2010Dividend: 0.20704
- Dec 1, 2010Dividend: 0.24634
- Feb 1, 2011Dividend: 0.22031
- Mar 1, 2011Dividend: 0.2293
- Apr 1, 2011Dividend: 0.21507
- May 2, 2011Dividend: 0.20691
- Jun 1, 2011Dividend: 0.21124
- Jul 1, 2011Dividend: 0.21555
- Aug 1, 2011Dividend: 0.21233
- Sep 1, 2011Dividend: 0.20732
- Oct 3, 2011Dividend: 0.20108
- Nov 1, 2011Dividend: 0.20541
- Dec 1, 2011Dividend: 0.17963
- Feb 1, 2012Dividend: 0.17563
- Mar 1, 2012Dividend: 0.14872
- Apr 2, 2012Dividend: 0.18735
- May 1, 2012Dividend: 0.17662
- Jun 1, 2012Dividend: 0.20239
- Jul 2, 2012Dividend: 0.20535
- Aug 1, 2012Dividend: 0.20957
- Sep 4, 2012Dividend: 0.20971
- Oct 1, 2012Dividend: 0.20296
- Nov 1, 2012Dividend: 0.21114
- Dec 3, 2012Dividend: 0.19381
- Feb 1, 2013Dividend: 0.19153
- Mar 1, 2013Dividend: 0.10005
- Apr 1, 2013Dividend: 0.17452
- May 1, 2013Dividend: 0.17289
- Jun 3, 2013Dividend: 0.16424
- Jul 1, 2013Dividend: 0.15843
- Aug 1, 2013Dividend: 0.16163
- Sep 3, 2013Dividend: 0.15655
- Oct 1, 2013Dividend: 0.14963
- Nov 1, 2013Dividend: 0.15259
- Dec 2, 2013Dividend: 0.23608
- Feb 3, 2014Dividend: 0.20003
- Mar 3, 2014Dividend: 0.21981
- Apr 1, 2014Dividend: 0.19362
- May 1, 2014Dividend: 0.19129
- Jun 2, 2014Dividend: 0.1829
- Jul 1, 2014Dividend: 0.18308
- Aug 1, 2014Dividend: 0.19265
- Sep 2, 2014Dividend: 0.19068
- Oct 1, 2014Dividend: 0.19046
- Nov 3, 2014Dividend: 0.18858
- Dec 1, 2014Dividend: 0.18057
- Feb 2, 2015Dividend: 0.18758
- Mar 2, 2015Dividend: 0.16986
- Apr 1, 2015Dividend: 0.17571
- May 1, 2015Dividend: 0.18378
- Jun 1, 2015Dividend: 0.18129
- Jul 2, 2015Dividend: 0.18224
- Aug 4, 2015Dividend: 0.18545
- Sep 1, 2015Dividend: 0.17304
- Oct 1, 2015Dividend: 0.17056
- Nov 2, 2015Dividend: 0.15056
- Dec 1, 2015Dividend: 0.16102
- Feb 1, 2016Dividend: 0.17453
- Mar 1, 2016Dividend: 0.19695
- Apr 1, 2016Dividend: 0.19222
- May 2, 2016Dividend: 0.18197
- Jun 1, 2016Dividend: 0.17663
- Jul 6, 2016Dividend: 0.17335
- Aug 2, 2016Dividend: 0.17924
- Sep 1, 2016Dividend: 0.17073
- Oct 3, 2016Dividend: 0.16792
- Nov 1, 2016Dividend: 0.17893
- Dec 1, 2016Dividend: 0.18234
- Feb 1, 2017Dividend: 0.19144
- Mar 1, 2017Dividend: 0.19103
- Apr 3, 2017Dividend: 0.19062
- May 2, 2017Dividend: 0.18536
- Jun 1, 2017Dividend: 0.18115
- Jul 6, 2017Dividend: 0.17853
- Aug 1, 2017Dividend: 0.17675
- Sep 1, 2017Dividend: 0.17733
- Oct 2, 2017Dividend: 0.17509
- Nov 1, 2017Dividend: 0.19085
- Dec 1, 2017Dividend: 0.19248
- Feb 1, 2018Dividend: 0.1893
- Mar 1, 2018Dividend: 0.17239
- Apr 2, 2018Dividend: 0.16585
- May 1, 2018Dividend: 0.18045
- Jun 1, 2018Dividend: 0.19389
- Jul 3, 2018Dividend: 0.19404
- Aug 1, 2018Dividend: 0.17622
- Sep 4, 2018Dividend: 0.16075
- Oct 1, 2018Dividend: 0.15916
- Nov 1, 2018Dividend: 0.15648
- Dec 3, 2018Dividend: 0.15617
- Feb 1, 2019Dividend: 0.16935
- Mar 1, 2019Dividend: 0.17825
- Apr 1, 2019Dividend: 0.18043
- May 2, 2019Dividend: 0.17198
- Jun 3, 2019Dividend: 0.1667
- Jul 2, 2019Dividend: 0.16119
- Aug 1, 2019Dividend: 0.16531
- Sep 3, 2019Dividend: 0.16028
- Oct 1, 2019Dividend: 0.15914
- Nov 1, 2019Dividend: 0.16591
- Dec 2, 2019Dividend: 0.16419
- Feb 3, 2020Dividend: 0.16376
- Mar 2, 2020Dividend: 0.16034
- Apr 1, 2020Dividend: 0.17323
- May 1, 2020Dividend: 0.16972
- Jun 1, 2020Dividend: 0.1691
- Jul 1, 2020Dividend: 0.16749
- Aug 3, 2020Dividend: 0.16334
- Sep 1, 2020Dividend: 0.16022
- Oct 1, 2020Dividend: 0.15745
- Nov 2, 2020Dividend: 0.15156
- Dec 1, 2020Dividend: 0.14808
- Feb 1, 2021Dividend: 0.14971
- Mar 1, 2021Dividend: 0.15023
- Apr 1, 2021Dividend: 0.1515
- May 3, 2021Dividend: 0.15633
- Jun 1, 2021Dividend: 0.15642
- Jul 1, 2021Dividend: 0.15408
- Aug 2, 2021Dividend: 0.15055
- Sep 1, 2021Dividend: 0.15179
- Oct 1, 2021Dividend: 0.14865
- Nov 1, 2021Dividend: 0.13675
- Dec 1, 2021Dividend: 0.12349
- Feb 1, 2022Dividend: 0.11224
- Mar 1, 2022Dividend: 0.12182
- Apr 1, 2022Dividend: 0.13629
- May 2, 2022Dividend: 0.12251
- Jun 1, 2022Dividend: 0.14603
- Jul 1, 2022Dividend: 0.13259
- Aug 1, 2022Dividend: 0.16413
- Sep 1, 2022Dividend: 0.15087
- Oct 3, 2022Dividend: 0.16936
- Nov 1, 2022Dividend: 0.16996
- Nov 7, 2022Dividend: 0.17
- Dec 1, 2022Dividend: 0.17219
- Feb 1, 2023Dividend: 0.18615
- Mar 1, 2023Dividend: 0.18997
- Apr 3, 2023Dividend: 0.18518
- May 1, 2023Dividend: 0.17059
- Jun 1, 2023Dividend: 0.16507
- Jul 3, 2023Dividend: 0.15831
- Aug 1, 2023Dividend: 0.15718
- Sep 1, 2023Dividend: 0.15403
- Oct 2, 2023Dividend: 0.16079
- Nov 1, 2023Dividend: 0.17303
- Dec 1, 2023Dividend: 0.17522
- Feb 1, 2024Dividend: 0.17648
- Mar 1, 2024Dividend: 0.17031
- Apr 1, 2024Dividend: 0.15615
- May 1, 2024Dividend: 0.15965
- Jun 3, 2024Dividend: 0.16342
- Jul 1, 2024Dividend: 0.16399
- Aug 1, 2024Dividend: 0.16061
- Sep 3, 2024Dividend: 0.16321
- Oct 1, 2024Dividend: 0.16545
- Nov 1, 2024Dividend: 0.16533
- Dec 2, 2024Dividend: 0.16486
- Feb 3, 2025Dividend: 0.17546
- Mar 3, 2025Dividend: 0.17307
- Apr 1, 2025Dividend: 0.1725
- May 1, 2025Dividend: 0.17413
- Jun 2, 2025Dividend: 0.17458
- Jul 1, 2025Dividend: 0.17369
- Aug 1, 2025Dividend: 0.16213
- Sep 2, 2025Dividend: 0.16074
- Oct 1, 2025Dividend: 0.17073
- Nov 3, 2025Dividend: 0.17071
- Dec 1, 2025Dividend: 0.17555
- Feb 2, 2026Dividend: 0.17723
- Mar 2, 2026Dividend: 0.031167
- Apr 1, 2026Dividend: 0.14197
- May 1, 2026Dividend: 0.14033
- Jun 1, 2026Dividend: 0.1384
- Jul 1, 2026Dividend: 0.14174
- Aug 3, 2026Dividend: 0.14231
- Sep 1, 2026Dividend: 0.14724
- Oct 1, 2026Dividend: 0.15941
- Nov 2, 2026Dividend: 0.17614
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.49 | Bearish |
| EMA (5) | EMA | 28.44 | Bearish |
| SMA (10) | SMA | 28.64 | Bearish |
| EMA (10) | EMA | 28.61 | Bearish |
| SMA (20) | SMA | 28.88 | Bearish |
| EMA (20) | EMA | 28.86 | Bearish |
| SMA (21) | SMA | 28.91 | Bearish |
| EMA (21) | EMA | 28.89 | Bearish |
| SMA (25) | SMA | 29.01 | Bearish |
| EMA (25) | EMA | 28.98 | Bearish |
| SMA (30) | SMA | 29.12 | Bearish |
| EMA (30) | EMA | 29.08 | Bearish |
| SMA (50) | SMA | 29.57 | Bearish |
| EMA (50) | EMA | 29.41 | Bearish |
| SMA (63) | SMA | 29.79 | Bearish |
| EMA (63) | EMA | 29.57 | Bearish |
| SMA (75) | SMA | 29.88 | Bearish |
| EMA (75) | EMA | 29.70 | Bearish |
| SMA (100) | SMA | 30.08 | Bearish |
| EMA (100) | EMA | 29.91 | Bearish |
| SMA (125) | SMA | 30.32 | Bearish |
| EMA (125) | EMA | 30.07 | Bearish |
| SMA (150) | SMA | 30.46 | Bearish |
| EMA (150) | EMA | 30.19 | Bearish |
| SMA (200) | SMA | 30.66 | Bearish |
| EMA (200) | EMA | 30.38 | Bearish |
| VWAP (HLC/3) | VWAP | 30.97 | Neutral |
| ZZ (0.05) | ZigZag | 28.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.44 | Bearish |
| WMA (10) | Weighted Moving Average | 28.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 28.51 | Bearish |