Preferred Bank PFBC
106.27 USD -0.66 (-0.62%)
At closeNov 3, 2026, 4:01 PM EST
106.27 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
105.72 Day range 109.29
81.50 52-week range 112.26
- YTD
- +12.54%
- 1 year
- +16.83%
PFBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | ||
| 6.00 | 10.90 | 9.90 | 0.00% | 10 | 11 | 50.9% | 100.00 | 0.00 | 0.00 | 2.99 | 0.00% | — | 0 | 3.1% | ||
| 3.60 | 8.50 | 4.50 | 0.00% | 1 | 5 | 53.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.60 | 5.50 | 6.50 | 0.00% | 10 | 10 | 47.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.40 | 0.00% | 1 | 1 | 66.2% | 120.00 | — | — | — | — | — | — | — | ||