Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO RAE Fundamental AdvantagePLUS Inst PFATX

Full chart Compare
Set alert

Price alert · PFATX

All alert types
8.75 USD +0.08 (+0.92%)

Regular-session close

Day range unavailable

7.90 52-week range 9.07
YTD
+7.89%
1 year
+10.06%

PFATX price history

PFATX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.678.678.678.67-0.05-0.57%
Nov 11, 20268.728.728.728.72-0.01-0.11%
Nov 10, 20268.738.738.738.73+0.05+0.58%
Nov 9, 20268.688.688.688.68-0.06-0.69%
Nov 6, 20268.748.748.748.74-0.10-1.13%
Nov 5, 20268.848.848.848.84+0.15+1.73%
Nov 4, 20268.698.698.698.69-0.04-0.46%
Nov 3, 20268.738.738.738.73-0.10-1.13%
Nov 2, 20268.838.838.838.83+0.05+0.57%
Oct 30, 20268.788.788.788.78+0.18+2.09%
Oct 29, 20268.608.608.608.60+0.09+1.06%
Oct 28, 20268.518.518.518.51-0.02-0.23%
Oct 27, 20268.538.538.538.53-0.16-1.84%
Oct 26, 20268.698.698.698.69-0.06-0.69%
Oct 23, 20268.758.758.758.75-0.01-0.11%
Oct 22, 20268.768.768.768.76+0.22+2.58%
Oct 21, 20268.548.548.548.54-0.06-0.70%
Oct 20, 20268.608.608.608.60+0.08+0.94%
Oct 19, 20268.528.528.528.52-0.08-0.93%
Oct 16, 20268.608.608.608.60+0.02+0.23%
Oct 15, 20268.588.588.588.58+0.05+0.59%
Oct 14, 20268.538.538.538.53+0.13+1.55%
Oct 13, 20268.408.408.408.40+0.09+1.08%
Oct 12, 20268.318.318.318.31+0.01+0.12%
Oct 9, 20268.308.308.308.30-0.08-0.95%
Oct 8, 20268.388.388.388.38+0.17+2.07%
Oct 7, 20268.218.218.218.210.000.00%
Oct 6, 20268.218.218.218.21-0.01-0.12%
Oct 5, 20268.228.228.228.220.000.00%
Oct 2, 20268.228.228.228.22-0.04-0.48%
Oct 1, 20268.268.268.268.26+0.11+1.35%
Sep 30, 20268.158.158.158.15-0.02-0.24%
Sep 29, 20268.178.178.178.17-0.01-0.12%
Sep 28, 20268.188.188.188.18-0.01-0.12%
Sep 25, 20268.198.198.198.19+0.05+0.61%
Sep 24, 20268.148.148.148.14-0.06-0.73%
Sep 23, 20268.208.208.208.20-0.02-0.24%
Sep 22, 20268.228.228.228.22-0.09-1.08%
Sep 21, 20268.318.318.318.31-0.18-2.12%
Sep 18, 20268.498.498.498.49-0.10-1.16%
Sep 17, 20268.598.598.598.59+0.01+0.12%
Sep 16, 20268.588.588.588.58-0.05-0.58%
Sep 15, 20268.638.638.638.63+0.06+0.70%
Sep 14, 20268.578.578.578.570.000.00%
Sep 11, 20268.578.578.578.57+0.04+0.47%
Sep 10, 20268.538.538.538.53-0.43-4.80%
Sep 9, 20268.968.968.968.96-0.03-0.33%
Sep 8, 20268.998.998.998.99-0.02-0.22%
Sep 4, 20269.019.019.019.010.000.00%
Sep 3, 20269.019.019.019.01-0.03-0.33%
Sep 2, 20269.049.049.049.04+0.07+0.78%
Sep 1, 20268.978.978.978.97+0.06+0.67%
Aug 31, 20268.918.918.918.91+0.03+0.34%
Aug 28, 20268.888.888.888.88-0.04-0.45%
Aug 27, 20268.928.928.928.92-0.09-1.00%
Aug 26, 20269.019.019.019.01+0.05+0.56%
Aug 25, 20268.968.968.968.96-0.03-0.33%
Aug 24, 20268.998.998.998.99+0.03+0.33%
Aug 21, 20268.968.968.968.96+0.04+0.45%
Aug 20, 20268.928.928.928.92-0.01-0.11%
Aug 19, 20268.938.938.938.930.000.00%
Aug 18, 20268.938.938.938.93+0.09+1.02%
Aug 17, 20268.848.848.848.84-0.01-0.11%
Aug 14, 20268.858.858.858.85-0.01-0.11%
Aug 13, 20268.868.868.868.86+0.07+0.80%

65 days, newest first. Daily bars as drawn on the PFATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.