T. Rowe Price Extended Equity Market Idx PEXMX
Full chart
Set alert
39.63 USD +0.41 (+1.05%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
33.43 52-week range 42.16
- YTD
- +13.03%
- 1 year
- +8.52%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 64.
Compare PEXMX
Chart and line up PEXMX against other symbols or a saved comparison set.
- PEXMX T. Rowe Price Extended Equity Market Idx
39.63
+0.41 +1.05%
- SPY State Street SPDR S&P 500 ETF Trust
760.75
+0.94 +0.12%
- QQQ Invesco QQQ Trust
691.16
+0.78 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEXMX | SPY | QQQ |
|---|---|---|---|
| Last price | 39.63 | 760.75 | 691.16 |
| Change | +0.41 | +0.935 | +0.782 |
| Change % | +1.05% | +0.123057% | +0.113271% |
| Open | 0.00 | 753.91 | 680.21 |
| Day high | 0.00 | 760.92 | 691.87 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 39.22 | 759.81 | 690.38 |
| Volume | 0 | 12.83M | 15.29M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 1.08B | 803.75B | 474.67B |
| P/E ratio | 19.02 | 24.18 | 28.43 |
| Earnings per share | 2.08 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 42.16 | 779.09 | 759.66 |
| 52-week low | 33.43 | 631.97 | 558.28 |
| 1-week return | +0.227618% | +3.79% | +6.82% |
| 1-month return | -0.100832% | -2.23% | -7.36% |
| 3-month return | -4.71% | -1.52% | -4.50% |
| 6-month return | +2.94% | +3.06% | -2.27% |
| Year-to-date return | +13.03% | +11.56% | +12.51% |
| 1-year return | +8.52% | +11.32% | +11.28% |
| 2-year return | +7.66% | +27.45% | +34.75% |
| 50-day moving average | 39.42 | 764.97 | 719.04 |
| 200-day moving average | 38.58 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |