Pacer PE/VC ETF PEVC
28.96 USD -0.20 (-0.68%)
Regular-session close
28.96 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.96 Day range 28.96
25.10 52-week range 33.14
- YTD
- +3.19%
- 1 year
- +1.35%
PEVC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.19 | -0.65% | 100 |
| Nov 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03 | -0.10% | 100 |
| Nov 11, 2026 | 29.21 | 29.21 | 29.19 | 29.19 | +0.46 | +1.60% | 600 |
| Nov 10, 2026 | 28.63 | 28.76 | 28.63 | 28.73 | -0.04 | -0.14% | 1,800 |
| Nov 9, 2026 | 28.13 | 28.77 | 28.13 | 28.77 | +1.00 | +3.60% | 400 |
| Nov 6, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.12 | +0.43% | 100 |
| Nov 5, 2026 | 28.48 | 28.48 | 27.65 | 27.65 | -1.69 | -5.76% | 200 |
| Nov 4, 2026 | 29.43 | 29.43 | 29.34 | 29.34 | +0.54 | +1.87% | 200 |
| Nov 3, 2026 | 28.82 | 28.83 | 28.80 | 28.80 | +0.10 | +0.35% | 1,400 |
| Nov 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.53 | -1.81% | 100 |
| Oct 30, 2026 | 29.71 | 29.74 | 29.23 | 29.23 | -1.38 | -4.51% | 400 |
| Oct 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.70 | -2.24% | 100 |
| Oct 28, 2026 | 31.15 | 31.31 | 31.15 | 31.31 | +0.20 | +0.64% | 300 |
| Oct 27, 2026 | 31.14 | 31.14 | 31.11 | 31.11 | +0.35 | +1.14% | 200 |
| Oct 26, 2026 | 30.43 | 30.77 | 30.43 | 30.76 | +0.28 | +0.92% | 2,200 |
| Oct 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.07 | +0.23% | 100 |
| Oct 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.87 | -2.78% | 100 |
| Oct 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.43 | +1.39% | 200 |
| Oct 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.09 | -0.29% | 100 |
| Oct 19, 2026 | 31.10 | 31.10 | 30.94 | 30.94 | +0.47 | +1.54% | 500 |
| Oct 16, 2026 | 31.06 | 31.06 | 30.27 | 30.47 | -1.32 | -4.15% | 5,800 |
| Oct 15, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.29 | +0.92% | 100 |
| Oct 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -1.06 | -3.26% | 100 |
| Oct 13, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.03 | -0.09% | 100 |
| Oct 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.26 | -0.79% | 100 |
| Oct 9, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.48 | +1.48% | 100 |
| Oct 8, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.30 | -0.92% | 100 |
| Oct 7, 2026 | 32.65 | 32.67 | 32.65 | 32.67 | -0.47 | -1.42% | 400 |
| Oct 6, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.60 | +1.84% | 300 |
| Oct 5, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.42 | +1.31% | 100 |
| Oct 2, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.32 | +1.01% | 100 |
| Oct 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.07 | +0.22% | 100 |
| Sep 30, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.04 | -0.13% | 200 |
| Sep 29, 2026 | 31.61 | 31.77 | 31.61 | 31.77 | -0.01 | -0.03% | 3,700 |
| Sep 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.43 | -1.33% | 200 |
| Sep 25, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.01 | -0.03% | 100 |
| Sep 24, 2026 | 32.08 | 32.22 | 32.08 | 32.22 | +0.05 | +0.16% | 100 |
| Sep 23, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.17 | -0.53% | 100 |
| Sep 22, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.05 | -0.15% | 100 |
| Sep 21, 2026 | 32.27 | 32.39 | 32.27 | 32.39 | +0.96 | +3.05% | 300 |
| Sep 18, 2026 | 31.31 | 31.43 | 31.31 | 31.43 | -0.15 | -0.47% | 100 |
| Sep 17, 2026 | 31.58 | 31.58 | 31.55 | 31.58 | +0.48 | +1.54% | 200 |
| Sep 16, 2026 | 31.49 | 31.51 | 31.10 | 31.10 | -0.23 | -0.73% | 1,300 |
| Sep 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.31 | -0.98% | 100 |
| Sep 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.27 | +0.86% | 100 |
| Sep 11, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.32 | +1.03% | 400 |
| Sep 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.34 | -1.08% | 100 |
| Sep 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13 | -0.41% | 100 |
| Sep 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.30 | -0.94% | 100 |
| Sep 4, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.30 | -0.93% | 100 |
| Sep 3, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.68 | +2.16% | 100 |
| Sep 2, 2026 | 31.43 | 31.44 | 31.43 | 31.44 | +0.03 | +0.10% | 100 |
| Sep 1, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.64 | -2.00% | 100 |
| Aug 31, 2026 | 31.87 | 32.05 | 31.87 | 32.05 | -0.07 | -0.22% | 300 |
| Aug 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06 | -0.19% | 100 |
| Aug 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.61 | +1.93% | 100 |
| Aug 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.03 | +0.10% | 100 |
| Aug 25, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.14 | +0.45% | 100 |
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.17 | -0.54% | 100 |
| Aug 21, 2026 | 31.38 | 31.57 | 31.38 | 31.57 | +0.36 | +1.15% | 100 |
| Aug 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.33 | -1.05% | 100 |
| Aug 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.03 | +0.10% | 100 |
| Aug 18, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35 | -1.10% | 100 |
| Aug 17, 2026 | 32.05 | 32.05 | 31.86 | 31.86 | -0.35 | -1.09% | 100 |
| Aug 14, 2026 | 32.26 | 32.26 | 32.21 | 32.21 | -0.22 | -0.68% | 100 |
65 days, newest first. Daily bars as drawn on the PEVC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.