PACE Small/Medium Co Value Equity A PEVAX
19.67 USD +0.03 (+0.15%)
Regular-session close
Day range unavailable
15.75 52-week range 20.27
- YTD
- +19.94%
- 1 year
- +20.90%
PEVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.22 | -1.11% |
| Nov 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 | +0.30% |
| Nov 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% |
| Nov 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.54 | +2.80% |
| Nov 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 | -0.31% |
| Nov 5, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.59 | -2.96% |
| Nov 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.34 | +1.74% |
| Nov 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 | -0.46% |
| Nov 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 | +1.18% |
| Oct 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10 | -0.51% |
| Oct 29, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.31 | +1.61% |
| Oct 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 | -0.21% |
| Oct 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 | +0.10% |
| Oct 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 | +0.31% |
| Oct 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 | -0.67% |
| Oct 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.20 | +1.05% |
| Oct 21, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 | +0.31% |
| Oct 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 | +1.33% |
| Oct 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.04 | -0.21% |
| Oct 16, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.10 | -0.53% |
| Oct 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.31 | +1.66% |
| Oct 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 | -0.69% |
| Oct 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 | +0.37% |
| Oct 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 | -0.05% |
| Oct 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.10 | +0.54% |
| Oct 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27 | -1.43% |
| Oct 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 | +0.43% |
| Oct 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 | +0.21% |
| Oct 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 | +0.75% |
| Oct 1, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.13 | +0.70% |
| Sep 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15 | -0.81% |
| Sep 29, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 | -0.48% |
| Sep 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.10 | -0.53% |
| Sep 25, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.10 | +0.53% |
| Sep 24, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 | -0.74% |
| Sep 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.12 | -0.63% |
| Sep 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 | +0.21% |
| Sep 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 | -0.11% |
| Sep 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 | -0.68% |
| Sep 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00% |
| Sep 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 | -0.68% |
| Sep 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 | -0.36% |
| Sep 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 | -0.10% |
| Sep 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.15 | +0.78% |
| Sep 10, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 | -0.57% |
| Sep 9, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.18 | -0.93% |
| Sep 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.29 | -1.47% |
| Sep 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | +0.07 | +0.36% |
| Sep 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 | +0.61% |
| Sep 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 | +0.77% |
| Sep 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.20 | -1.02% |
| Aug 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10 | -0.51% |
| Aug 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10 | -0.51% |
| Aug 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.04 | -0.20% |
| Aug 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 | +0.25% |
| Aug 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 | -0.25% |
| Aug 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 | -0.45% |
| Aug 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 | +0.71% |
| Aug 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.17 | -0.85% |
| Aug 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 | +0.20% |
| Aug 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20 | -0.99% |
| Aug 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 | -0.74% |
| Aug 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 | +0.10% |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 | +0.45% |
65 days, newest first. Daily bars as drawn on the PEVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.