Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PetVivo Holdings, Inc. PETV

Full chart Compare
Set alert

Price alert · PETV

All alert types
0.52 USD +0.06 (+12.01%)

As ofNov 13, 2026, 2:02 PM EST

0.45 Day range 0.5249
0.469 52-week range 1.34
YTD
-53.96%
1 year
-60.83%

PETV price history

PETV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.450.520.450.52+0.06+11.92%10,603
Nov 12, 20260.530.530.470.47-0.09-16.40%39,900
Nov 11, 20260.560.560.560.560.00+0.54%300
Nov 10, 20260.570.580.550.56-0.02-3.79%8,900
Nov 9, 20260.600.630.570.58-0.05-7.94%9,700
Nov 6, 20260.630.630.570.63+0.01+1.78%14,900
Nov 5, 20260.630.690.570.62-0.04-5.93%32,000
Nov 4, 20260.550.660.550.66+0.07+11.53%18,700
Nov 3, 20260.650.650.560.59-0.03-4.84%40,500
Nov 2, 20260.660.660.600.62-0.06-8.96%20,100
Oct 30, 20260.650.700.650.680.00+0.15%3,800
Oct 29, 20260.680.680.680.68-0.01-1.31%1,000
Oct 28, 20260.670.690.660.69+0.02+2.84%7,000
Oct 27, 20260.660.670.630.670.00+0.15%4,300
Oct 26, 20260.690.690.620.67-0.03-4.43%11,400
Oct 23, 20260.690.700.690.70+0.01+1.89%5,800
Oct 22, 20260.690.690.690.69-0.01-1.01%2,100
Oct 21, 20260.690.700.690.69-0.06-8.08%2,400
Oct 20, 20260.730.760.720.76+0.01+0.67%6,100
Oct 19, 20260.750.750.750.750.000.00%0
Oct 16, 20260.710.750.670.75+0.01+1.35%92,900
Oct 15, 20260.740.750.740.740.000.00%36,000
Oct 14, 20260.700.760.670.74+0.01+1.37%32,400
Oct 13, 20260.690.740.630.73+0.04+6.10%33,900
Oct 12, 20260.700.700.650.69-0.07-9.23%17,800
Oct 9, 20260.720.760.690.76-0.02-2.70%6,600
Oct 8, 20260.730.780.730.78-0.04-4.77%6,200
Oct 7, 20260.820.840.740.82-0.01-0.85%61,400
Oct 6, 20260.790.830.740.83+0.08+10.59%1,300
Oct 5, 20260.700.790.700.750.00-0.53%11,600
Oct 2, 20260.720.750.720.75-0.05-6.25%7,000
Oct 1, 20260.770.800.770.800.000.00%1,200
Sep 30, 20260.750.800.720.800.00+0.38%6,600
Sep 29, 20260.720.800.720.80-0.01-0.99%9,300
Sep 28, 20260.810.830.740.81-0.03-4.05%11,800
Sep 25, 20260.840.840.810.840.00-0.12%8,300
Sep 24, 20260.810.840.810.840.000.00%6,300
Sep 23, 20260.810.840.800.840.000.00%4,200
Sep 22, 20260.840.840.840.840.000.00%2,100
Sep 21, 20260.800.840.790.84+0.09+12.00%4,200
Sep 18, 20260.730.790.720.75+0.05+7.14%5,300
Sep 17, 20260.650.700.650.700.000.00%9,500
Sep 16, 20260.700.700.700.700.000.00%200
Sep 15, 20260.680.700.680.70+0.01+1.45%30,200
Sep 14, 20260.680.700.640.69+0.01+1.47%39,600
Sep 11, 20260.680.680.680.680.000.00%0
Sep 10, 20260.630.680.620.680.000.00%21,600
Sep 9, 20260.650.680.630.68+0.02+3.03%32,000
Sep 8, 20260.680.680.610.66-0.02-2.94%8,800
Sep 4, 20260.600.680.600.680.00+0.59%1,300
Sep 3, 20260.680.680.680.680.000.00%0
Sep 2, 20260.600.680.600.680.00-0.59%1,800
Sep 1, 20260.600.680.600.680.000.00%800
Aug 31, 20260.650.680.600.680.000.00%2,400
Aug 28, 20260.680.680.680.680.000.00%0
Aug 27, 20260.600.680.600.680.000.00%3,200
Aug 26, 20260.630.680.630.680.000.00%900
Aug 25, 20260.600.680.600.68-0.02-2.58%6,200
Aug 24, 20260.650.700.590.700.00-0.29%28,100
Aug 21, 20260.700.700.700.700.000.00%0
Aug 20, 20260.670.700.670.70+0.03+4.48%10,000
Aug 19, 20260.650.670.650.67-0.01-1.18%5,000
Aug 18, 20260.690.690.650.68-0.01-0.73%30,900
Aug 17, 20260.680.680.640.680.00+0.44%3,500
Aug 14, 20260.700.700.650.68-0.01-1.45%1,600

65 days, newest first. Daily bars as drawn on the PETV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.