Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Real Estate and Rl Ret Bd Alp C PETCX

Full chart Compare
Set alert

Price alert · PETCX

All alert types
15.61 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

14.52 52-week range 17.47
YTD
+7.06%
1 year
+6.48%

PETCX price history

PETCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6515.6515.6515.65-0.13-0.82%
Nov 11, 202615.7815.7815.7815.78-0.02-0.13%
Nov 10, 202615.8015.8015.8015.80-0.08-0.50%
Nov 9, 202615.8815.8815.8815.88+0.23+1.47%
Nov 6, 202615.6515.6515.6515.65-0.04-0.25%
Nov 5, 202615.6915.6915.6915.69-0.23-1.44%
Nov 4, 202615.9215.9215.9215.92+0.43+2.78%
Nov 3, 202615.4915.4915.4915.49+0.01+0.06%
Nov 2, 202615.4815.4815.4815.48+0.13+0.85%
Oct 30, 202615.3515.3515.3515.35+0.02+0.13%
Oct 29, 202615.3315.3315.3315.33+0.34+2.27%
Oct 28, 202614.9914.9914.9914.99-0.10-0.66%
Oct 27, 202615.0915.0915.0915.09-0.12-0.79%
Oct 26, 202615.2115.2115.2115.21+0.05+0.33%
Oct 23, 202615.1615.1615.1615.16-0.01-0.07%
Oct 22, 202615.1715.1715.1715.17+0.23+1.54%
Oct 21, 202614.9414.9414.9414.94-0.11-0.73%
Oct 20, 202615.0515.0515.0515.05+0.27+1.83%
Oct 19, 202614.7814.7814.7814.78-0.19-1.27%
Oct 16, 202614.9714.9714.9714.97+0.06+0.40%
Oct 15, 202614.9114.9114.9114.91+0.16+1.08%
Oct 14, 202614.7514.7514.7514.75-0.12-0.81%
Oct 13, 202614.8714.8714.8714.87-0.02-0.13%
Oct 12, 202614.8914.8914.8914.89+0.15+1.02%
Oct 9, 202614.7414.7414.7414.74+0.11+0.75%
Oct 8, 202614.6314.6314.6314.63+0.10+0.69%
Oct 7, 202614.5314.5314.5314.53-0.23-1.56%
Oct 6, 202614.7614.7614.7614.76+0.15+1.03%
Oct 5, 202614.6114.6114.6114.61-0.07-0.48%
Oct 2, 202614.6814.6814.6814.68+0.04+0.27%
Oct 1, 202614.6414.6414.6414.64-0.06-0.41%
Sep 30, 202614.7014.7014.7014.70-0.14-0.94%
Sep 29, 202614.8414.8414.8414.840.000.00%
Sep 28, 202614.8414.8414.8414.84-0.06-0.40%
Sep 25, 202614.9014.9014.9014.90-0.01-0.07%
Sep 24, 202614.9114.9114.9114.91-0.04-0.27%
Sep 23, 202614.9514.9514.9514.95-0.26-1.71%
Sep 22, 202615.2115.2115.2115.21-0.04-0.26%
Sep 21, 202615.2515.2515.2515.25+0.17+1.13%
Sep 18, 202615.0815.0815.0815.08-0.20-1.31%
Sep 17, 202615.2815.2815.2815.28+0.09+0.59%
Sep 16, 202615.1915.1915.1915.19-0.14-0.91%
Sep 15, 202615.3315.3315.3315.33-0.03-0.20%
Sep 14, 202615.3615.3615.3615.36-0.12-0.78%
Sep 11, 202615.4815.4815.4815.48+0.01+0.06%
Sep 10, 202615.4715.4715.4715.47-0.69-4.27%
Sep 9, 202616.1616.1616.1616.16-0.20-1.22%
Sep 8, 202616.3616.3616.3616.36+0.03+0.18%
Sep 4, 202616.3316.3316.3316.33-0.13-0.79%
Sep 3, 202616.4616.4616.4616.46+0.13+0.80%
Sep 2, 202616.3316.3316.3316.33-0.08-0.49%
Sep 1, 202616.4116.4116.4116.41-0.01-0.06%
Aug 31, 202616.4216.4216.4216.42-0.11-0.67%
Aug 28, 202616.5316.5316.5316.53-0.19-1.14%
Aug 27, 202616.7216.7216.7216.72-0.19-1.12%
Aug 26, 202616.9116.9116.9116.91-0.10-0.59%
Aug 25, 202617.0117.0117.0117.01+0.06+0.35%
Aug 24, 202616.9516.9516.9516.95+0.10+0.59%
Aug 21, 202616.8516.8516.8516.85-0.06-0.35%
Aug 20, 202616.9116.9116.9116.91+0.05+0.30%
Aug 19, 202616.8616.8616.8616.86+0.13+0.78%
Aug 18, 202616.7316.7316.7316.73-0.05-0.30%
Aug 17, 202616.7816.7816.7816.78-0.12-0.71%
Aug 14, 202616.9016.9016.9016.90+0.02+0.12%
Aug 13, 202616.8816.8816.8816.88+0.20+1.20%

65 days, newest first. Daily bars as drawn on the PETCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.