Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Real Estate and Rl Ret Bd Alp A PETAX

Full chart Compare
Set alert

Price alert · PETAX

All alert types
23.53 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

21.43 52-week range 26.00
YTD
+9.29%
1 year
+8.78%

PETAX price history

PETAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5923.5923.5923.59-0.20-0.84%
Nov 11, 202623.7923.7923.7923.79-0.02-0.08%
Nov 10, 202623.8123.8123.8123.81-0.12-0.50%
Nov 9, 202623.9323.9323.9323.93+0.35+1.48%
Nov 6, 202623.5823.5823.5823.58-0.07-0.30%
Nov 5, 202623.6523.6523.6523.65-0.34-1.42%
Nov 4, 202623.9923.9923.9923.99+0.64+2.74%
Nov 3, 202623.3523.3523.3523.35+0.02+0.09%
Nov 2, 202623.3323.3323.3323.33+0.20+0.86%
Oct 30, 202623.1323.1323.1323.13+0.02+0.09%
Oct 29, 202623.1123.1123.1123.11+0.52+2.30%
Oct 28, 202622.5922.5922.5922.59-0.15-0.66%
Oct 27, 202622.7422.7422.7422.74-0.18-0.79%
Oct 26, 202622.9222.9222.9222.92+0.08+0.35%
Oct 23, 202622.8422.8422.8422.84-0.01-0.04%
Oct 22, 202622.8522.8522.8522.85+0.35+1.56%
Oct 21, 202622.5022.5022.5022.50-0.18-0.79%
Oct 20, 202622.6822.6822.6822.68+0.41+1.84%
Oct 19, 202622.2722.2722.2722.27-0.29-1.29%
Oct 16, 202622.5622.5622.5622.56+0.10+0.45%
Oct 15, 202622.4622.4622.4622.46+0.24+1.08%
Oct 14, 202622.2222.2222.2222.22-0.18-0.80%
Oct 13, 202622.4022.4022.4022.40-0.03-0.13%
Oct 12, 202622.4322.4322.4322.43+0.22+0.99%
Oct 9, 202622.2122.2122.2122.21+0.18+0.82%
Oct 8, 202622.0322.0322.0322.03+0.14+0.64%
Oct 7, 202621.8921.8921.8921.89-0.34-1.53%
Oct 6, 202622.2322.2322.2322.23+0.22+1.00%
Oct 5, 202622.0122.0122.0122.01-0.10-0.45%
Oct 2, 202622.1122.1122.1122.11+0.06+0.27%
Oct 1, 202622.0522.0522.0522.05-0.09-0.41%
Sep 30, 202622.1422.1422.1422.14-0.21-0.94%
Sep 29, 202622.3522.3522.3522.350.000.00%
Sep 28, 202622.3522.3522.3522.35-0.09-0.40%
Sep 25, 202622.4422.4422.4422.44-0.01-0.04%
Sep 24, 202622.4522.4522.4522.45-0.06-0.27%
Sep 23, 202622.5122.5122.5122.51-0.40-1.75%
Sep 22, 202622.9122.9122.9122.91-0.05-0.22%
Sep 21, 202622.9622.9622.9622.96+0.25+1.10%
Sep 18, 202622.7122.7122.7122.71-0.29-1.26%
Sep 17, 202623.0023.0023.0023.00+0.13+0.57%
Sep 16, 202622.8722.8722.8722.87-0.21-0.91%
Sep 15, 202623.0823.0823.0823.08-0.04-0.17%
Sep 14, 202623.1223.1223.1223.12-0.19-0.82%
Sep 11, 202623.3123.3123.3123.31+0.03+0.13%
Sep 10, 202623.2823.2823.2823.28-0.80-3.32%
Sep 9, 202624.0824.0824.0824.08-0.30-1.23%
Sep 8, 202624.3824.3824.3824.38+0.05+0.21%
Sep 4, 202624.3324.3324.3324.33-0.19-0.77%
Sep 3, 202624.5224.5224.5224.52+0.19+0.78%
Sep 2, 202624.3324.3324.3324.33-0.12-0.49%
Sep 1, 202624.4524.4524.4524.45-0.01-0.04%
Aug 31, 202624.4624.4624.4624.46-0.17-0.69%
Aug 28, 202624.6324.6324.6324.63-0.28-1.12%
Aug 27, 202624.9124.9124.9124.91-0.27-1.07%
Aug 26, 202625.1825.1825.1825.18-0.16-0.63%
Aug 25, 202625.3425.3425.3425.34+0.09+0.36%
Aug 24, 202625.2525.2525.2525.25+0.15+0.60%
Aug 21, 202625.1025.1025.1025.10-0.09-0.36%
Aug 20, 202625.1925.1925.1925.19+0.08+0.32%
Aug 19, 202625.1125.1125.1125.11+0.19+0.76%
Aug 18, 202624.9224.9224.9224.92-0.07-0.28%
Aug 17, 202624.9924.9924.9924.99-0.18-0.72%
Aug 14, 202625.1725.1725.1725.17+0.04+0.16%
Aug 13, 202625.1325.1325.1325.13+0.29+1.17%

65 days, newest first. Daily bars as drawn on the PETAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.