Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pet Valu Holdings Ltd. PET.TO

Full chart Compare
Set alert

Price alert · PET.TO

All alert types
22.83 CAD -0.07 (-0.31%)

As ofNov 13, 2026, 4:00 PM EST

22.79 Day range 23.12
17.00 52-week range 29.82
YTD
-18.14%
1 year
-20.34%

PET.TO price history

PET.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8323.1222.7922.83-0.07-0.31%221,102
Nov 12, 202623.0023.1722.7322.90-0.20-0.87%257,100
Nov 11, 202623.2423.5422.5523.10-0.05-0.22%400,300
Nov 10, 202622.3423.3422.3323.15+1.63+7.57%730,400
Nov 9, 202621.5021.7421.2121.52+0.03+0.14%329,300
Nov 6, 202621.4521.9021.3921.49-0.26-1.20%168,800
Nov 5, 202621.7921.9721.4021.75+0.01+0.05%203,300
Nov 4, 202621.2521.7921.2221.74+0.48+2.26%354,200
Nov 3, 202620.8521.2720.8421.26+0.18+0.85%260,000
Nov 2, 202620.7621.3420.6821.08+1.13+5.66%637,700
Oct 30, 202619.8620.0519.8219.95+0.19+0.96%221,800
Oct 29, 202619.7819.9319.6019.76+0.04+0.20%110,300
Oct 28, 202619.6019.7519.4119.72+0.01+0.05%210,900
Oct 27, 202619.8719.8719.5019.71-0.08-0.40%163,600
Oct 26, 202619.9019.9119.5219.79-0.06-0.30%100,200
Oct 23, 202619.6819.8519.4519.85+0.03+0.15%120,200
Oct 22, 202619.5919.9319.5919.82+0.22+1.12%106,700
Oct 21, 202619.6819.7219.4619.600.000.00%100,500
Oct 20, 202619.7419.8719.5219.600.000.00%155,400
Oct 19, 202619.6619.8019.4219.600.000.00%147,200
Oct 16, 202619.8820.0919.5219.60-0.05-0.25%229,700
Oct 15, 202619.2019.8719.2019.65+0.63+3.31%356,700
Oct 14, 202618.7319.1818.7319.02+0.24+1.28%250,500
Oct 13, 202618.7718.7918.5018.78+0.10+0.54%99,800
Oct 9, 202618.5518.8118.4318.68+0.20+1.08%142,900
Oct 8, 202618.5518.7418.4518.48-0.02-0.11%133,800
Oct 7, 202618.0018.8817.9318.50+0.70+3.93%413,600
Oct 6, 202617.6417.9817.6417.80+0.22+1.25%149,900
Oct 5, 202617.6717.7817.2417.58+0.08+0.46%242,100
Oct 2, 202618.0018.0917.4717.50-0.40-2.23%70,000
Oct 1, 202617.9217.9617.7217.90-0.05-0.28%129,400
Sep 30, 202617.7618.0317.7317.95+0.15+0.84%81,400
Sep 29, 202617.8417.9117.5517.80+0.06+0.34%100,600
Sep 28, 202617.6417.9017.5217.74+0.11+0.62%68,400
Sep 25, 202617.5517.7017.4517.63+0.20+1.15%65,400
Sep 24, 202617.7417.7417.3917.43-0.29-1.64%157,200
Sep 23, 202617.8617.8617.5517.72-0.28-1.56%85,500
Sep 22, 202617.7918.1717.7618.00+0.27+1.52%59,600
Sep 21, 202617.6317.7417.4117.73+0.13+0.74%72,900
Sep 18, 202617.7417.8017.5317.60-0.22-1.23%138,100
Sep 17, 202618.0418.0417.7217.82-0.22-1.22%117,500
Sep 16, 202617.9918.0817.8318.04+0.25+1.41%63,800
Sep 15, 202617.9918.0517.6017.79-0.24-1.33%77,200
Sep 14, 202617.9518.1817.9018.03+0.13+0.73%81,300
Sep 11, 202617.7417.9217.7217.90+0.33+1.88%110,600
Sep 10, 202618.1918.2917.5217.57-0.64-3.51%232,600
Sep 9, 202618.4018.4018.1718.21-0.19-1.03%117,400
Sep 8, 202618.7918.7918.2618.40-0.39-2.08%116,400
Sep 4, 202618.8018.8918.7318.79+0.01+0.05%81,400
Sep 3, 202618.5318.9118.5018.78+0.29+1.57%118,700
Sep 2, 202618.3018.6618.3018.49+0.31+1.71%81,700
Sep 1, 202618.7018.9018.1818.18-0.45-2.42%100,600
Aug 31, 202618.6318.7718.4618.63-0.01-0.05%145,100
Aug 28, 202618.5018.7118.4718.64+0.14+0.76%83,000
Aug 27, 202618.8018.8018.5018.50-0.35-1.86%77,100
Aug 26, 202618.7919.0018.6618.85+0.07+0.37%100,900
Aug 25, 202619.0919.0918.5318.78-0.24-1.26%227,900
Aug 24, 202619.2419.2518.8519.02-0.18-0.94%107,000
Aug 21, 202619.6519.6519.1519.20-0.31-1.59%244,700
Aug 20, 202619.9320.0119.4019.51-0.39-1.96%101,200
Aug 19, 202619.7120.0119.7119.90+0.37+1.89%120,600
Aug 18, 202619.6019.7519.4519.53+0.03+0.15%74,200
Aug 17, 202619.6819.7719.3819.50-0.30-1.52%160,500
Aug 14, 202620.0020.1719.6719.80-0.26-1.30%91,400

64 days, newest first. Daily bars as drawn on the PET.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.