BNY Mellon MidCap Index Inv PESPX
30.24 USD -0.04 (-0.13%)
Regular-session close
Day range unavailable
26.84 52-week range 32.19
- YTD
- +12.12%
- 1 year
- +3.14%
PESPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.37 | -1.21% |
| Nov 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.26 | +0.86% |
| Nov 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.12 | -0.39% |
| Nov 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | +0.93 | +3.14% |
| Nov 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 | +0.58% |
| Nov 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -1.18 | -3.86% |
| Nov 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.21 | +0.69% |
| Nov 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.07 | +0.23% |
| Nov 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.24 | +0.80% |
| Oct 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.37 | -1.22% |
| Oct 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.36 | +1.20% |
| Oct 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 | +0.17% |
| Oct 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.12 | +0.40% |
| Oct 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.22 | +0.74% |
| Oct 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17 | -0.57% |
| Oct 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.24 | -0.80% |
| Oct 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.12 | +0.40% |
| Oct 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.29 | +0.98% |
| Oct 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00% |
| Oct 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.26 | -0.87% |
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.30 | +1.01% |
| Oct 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.39 | -1.30% |
| Oct 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.03 | +0.10% |
| Oct 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.11 | -0.37% |
| Oct 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.15 | +0.50% |
| Oct 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.11 | +0.37% |
| Oct 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50 | -1.65% |
| Oct 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.16 | +0.53% |
| Oct 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.09 | +0.30% |
| Oct 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.28 | +0.94% |
| Oct 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.31 | +1.05% |
| Sep 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17 | -0.57% |
| Sep 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03 | -0.10% |
| Sep 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.21 | -0.70% |
| Sep 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.08 | +0.27% |
| Sep 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.12 | -0.40% |
| Sep 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.18 | -0.60% |
| Sep 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.08 | +0.27% |
| Sep 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.12 | +0.40% |
| Sep 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.09 | -0.30% |
| Sep 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.17 | +0.57% |
| Sep 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.18 | -0.60% |
| Sep 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13 | -0.43% |
| Sep 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.28 | -0.92% |
| Sep 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | +0.25 | +0.83% |
| Sep 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.28 | -0.92% |
| Sep 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.34 | -1.10% |
| Sep 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.21 | -0.68% |
| Sep 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.04 | +0.13% |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.28 | +0.91% |
| Sep 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.21 | +0.69% |
| Sep 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.32 | -1.04% |
| Aug 31, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16 | -0.52% |
| Aug 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.38 | -1.21% |
| Aug 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.02 | +0.06% |
| Aug 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.19 | +0.61% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.01 | -0.03% |
| Aug 24, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.24 | -0.76% |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.16 | +0.51% |
| Aug 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.27 | -0.86% |
| Aug 19, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.08 | -0.25% |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.52 | -1.62% |
| Aug 17, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.07 | -0.22% |
| Aug 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.10 | +0.31% |
| Aug 13, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.13 | +0.41% |
65 days, newest first. Daily bars as drawn on the PESPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.