Panoro Energy ASA PESAF
3.22 USD 0.00 (+0.00%)
Regular-session close
3.65 Day range 3.68
1.75 52-week range 3.78
- YTD
- +78.61%
- 1 year
- +46.14%
PESAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | -0.47 | -12.77% | 5,000 |
| Nov 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.65 | 3.68 | 3.65 | 3.68 | +0.38 | +11.52% | 4,100 |
| Oct 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | +0.20 | +6.45% | 3,300 |
| Oct 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.24 | -7.19% | 1,000 |
| Sep 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 20,000 |
| Sep 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | +0.04 | +1.21% | 400 |
| Aug 27, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | +0.10 | +3.12% | 6,400 |
| Aug 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | +0.22 | +7.38% | 6,000 |
| Aug 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the PESAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.