Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Focused International Equity A PEQUX

Full chart Compare
Set alert

Price alert · PEQUX

All alert types
21.15 USD +0.01 (+0.05%)

Regular-session close

Day range unavailable

17.72 52-week range 21.82
YTD
+14.20%
1 year
+9.87%

PEQUX price history

PEQUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1421.1421.1421.14-0.23-1.08%
Nov 11, 202621.3721.3721.3721.37+0.26+1.23%
Nov 10, 202621.1121.1121.1121.11-0.13-0.61%
Nov 9, 202621.2421.2421.2421.24+0.58+2.81%
Nov 6, 202620.6620.6620.6620.66-0.06-0.29%
Nov 5, 202620.7220.7220.7220.72-0.75-3.49%
Nov 4, 202621.4721.4721.4721.47+0.44+2.09%
Nov 3, 202621.0321.0321.0321.030.000.00%
Nov 2, 202621.0321.0321.0321.030.000.00%
Oct 30, 202621.0321.0321.0321.03-0.21-0.99%
Oct 29, 202621.2421.2421.2421.240.000.00%
Oct 28, 202621.2421.2421.2421.24+0.14+0.66%
Oct 27, 202621.1021.1021.1021.10+0.14+0.67%
Oct 26, 202620.9620.9620.9620.96+0.05+0.24%
Oct 23, 202620.9120.9120.9120.91-0.04-0.19%
Oct 22, 202620.9520.9520.9520.95-0.21-0.99%
Oct 21, 202621.1621.1621.1621.16+0.05+0.24%
Oct 20, 202621.1121.1121.1121.11+0.09+0.43%
Oct 19, 202621.0221.0221.0221.02+0.05+0.24%
Oct 16, 202620.9720.9720.9720.97-0.04-0.19%
Oct 15, 202621.0121.0121.0121.01+0.21+1.01%
Oct 14, 202620.8020.8020.8020.80-0.25-1.19%
Oct 13, 202621.0521.0521.0521.05-0.02-0.09%
Oct 12, 202621.0721.0721.0721.07-0.12-0.57%
Oct 9, 202621.1921.1921.1921.19+0.16+0.76%
Oct 8, 202621.0321.0321.0321.03-0.15-0.71%
Oct 7, 202621.1821.1821.1821.18-0.18-0.84%
Oct 6, 202621.3621.3621.3621.36-0.01-0.05%
Oct 5, 202621.3721.3721.3721.37+0.11+0.52%
Oct 2, 202621.2621.2621.2621.26+0.26+1.24%
Oct 1, 202621.0021.0021.0021.00-0.02-0.10%
Sep 30, 202621.0221.0221.0221.02-0.29-1.36%
Sep 29, 202621.3121.3121.3121.31+0.06+0.28%
Sep 28, 202621.2521.2521.2521.25-0.15-0.70%
Sep 25, 202621.4021.4021.4021.40+0.23+1.09%
Sep 24, 202621.1721.1721.1721.17-0.17-0.80%
Sep 23, 202621.3421.3421.3421.34-0.31-1.43%
Sep 22, 202621.6521.6521.6521.65-0.01-0.05%
Sep 21, 202621.6621.6621.6621.66+0.29+1.36%
Sep 18, 202621.3721.3721.3721.37-0.04-0.19%
Sep 17, 202621.4121.4121.4121.41+0.24+1.13%
Sep 16, 202621.1721.1721.1721.17-0.04-0.19%
Sep 15, 202621.2121.2121.2121.21-0.07-0.33%
Sep 14, 202621.2821.2821.2821.28-0.19-0.88%
Sep 11, 202621.4721.4721.4721.47+0.13+0.61%
Sep 10, 202621.3421.3421.3421.34-0.22-1.02%
Sep 9, 202621.5621.5621.5621.56-0.26-1.19%
Sep 8, 202621.8221.8221.8221.82+0.03+0.14%
Sep 4, 202621.7921.7921.7921.79+0.15+0.69%
Sep 3, 202621.6421.6421.6421.64+0.24+1.12%
Sep 2, 202621.4021.4021.4021.40+0.08+0.38%
Sep 1, 202621.3221.3221.3221.32-0.23-1.07%
Aug 31, 202621.5521.5521.5521.55-0.04-0.19%
Aug 28, 202621.5921.5921.5921.59-0.18-0.83%
Aug 27, 202621.7721.7721.7721.77+0.09+0.42%
Aug 26, 202621.6821.6821.6821.68-0.09-0.41%
Aug 25, 202621.7721.7721.7721.77+0.18+0.83%
Aug 24, 202621.5921.5921.5921.59-0.08-0.37%
Aug 21, 202621.6721.6721.6721.67+0.24+1.12%
Aug 20, 202621.4321.4321.4321.43+0.11+0.52%
Aug 19, 202621.3221.3221.3221.32+0.14+0.66%
Aug 18, 202621.1821.1821.1821.18-0.35-1.63%
Aug 17, 202621.5321.5321.5321.53-0.01-0.05%
Aug 14, 202621.5421.5421.5421.54+0.10+0.47%
Aug 13, 202621.4421.4421.4421.44+0.10+0.47%

65 days, newest first. Daily bars as drawn on the PEQUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.