Putnam Large Cap Value R5 PEQLX
46.53 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
38.66 52-week range 47.02
- YTD
- +18.46%
- 1 year
- +17.38%
PEQLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | -0.16 | -0.34% |
| Nov 11, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | +0.30 | +0.65% |
| Nov 10, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | -0.09 | -0.19% |
| Nov 9, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +0.98 | +2.15% |
| Nov 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | -0.15 | -0.33% |
| Nov 5, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -1.37 | -2.91% |
| Nov 4, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | +0.99 | +2.15% |
| Nov 3, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | -0.17 | -0.37% |
| Nov 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | +0.01 | +0.02% |
| Oct 30, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.15 | -0.32% |
| Oct 29, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | +0.36 | +0.78% |
| Oct 28, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.14 | +0.31% |
| Oct 27, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0.00 | 0.00% |
| Oct 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.24 | +0.53% |
| Oct 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.27 | -0.59% |
| Oct 22, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.10 | +0.22% |
| Oct 21, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | +0.12 | +0.26% |
| Oct 20, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.17 | +0.37% |
| Oct 19, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | -0.18 | -0.39% |
| Oct 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.01 | +0.02% |
| Oct 15, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.25 | +0.55% |
| Oct 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.09 | -0.20% |
| Oct 13, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.12 | -0.26% |
| Oct 12, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.23 | +0.51% |
| Oct 9, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.25 | +0.55% |
| Oct 8, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.22 | +0.49% |
| Oct 7, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.07 | -0.16% |
| Oct 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | +0.29 | +0.65% |
| Oct 5, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | +0.25 | +0.56% |
| Oct 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | +0.16 | +0.36% |
| Oct 1, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | +0.09 | +0.20% |
| Sep 30, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | -0.23 | -0.52% |
| Sep 29, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | -0.12 | -0.27% |
| Sep 28, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | -0.33 | -0.74% |
| Sep 25, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.34 | +0.76% |
| Sep 24, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | -0.14 | -0.31% |
| Sep 23, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | -0.24 | -0.53% |
| Sep 22, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.22 | -0.49% |
| Sep 21, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.28 | +0.62% |
| Sep 18, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.13 | -0.29% |
| Sep 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | +0.33 | +0.74% |
| Sep 16, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | -0.37 | -0.82% |
| Sep 15, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | -0.15 | -0.33% |
| Sep 14, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | +0.02 | +0.04% |
| Sep 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.33 | +0.74% |
| Sep 10, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | -0.09 | -0.20% |
| Sep 9, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.20 | -0.44% |
| Sep 8, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | -0.33 | -0.73% |
| Sep 4, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.21 | -0.46% |
| Sep 3, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.36 | +0.79% |
| Sep 2, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.14 | +0.31% |
| Sep 1, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.14 | -0.31% |
| Aug 31, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | -0.30 | -0.66% |
| Aug 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +0.10 | +0.22% |
| Aug 27, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.30 | -0.66% |
| Aug 26, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | +0.03 | +0.07% |
| Aug 25, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +0.11 | +0.24% |
| Aug 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.12 | +0.26% |
| Aug 21, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.27 | +0.60% |
| Aug 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | -0.47 | -1.03% |
| Aug 19, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.21 | +0.46% |
| Aug 18, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | -0.03 | -0.07% |
| Aug 17, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.34 | -0.74% |
| Aug 14, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | +0.11 | +0.24% |
| Aug 13, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +0.03 | +0.07% |
65 days, newest first. Daily bars as drawn on the PEQLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.