Parametric Equity Plus ETF PEPS

Full chart Compare

Set alert

32.57 USD +0.83 (+2.62%)

Regular-session close

32.55 -0.02 -0.07%

After hours · Nov 13, 4:00 PM ET

32.57 Day range 32.57

27.14 52-week range 33.70

YTD: +10.79%
1 year: +12.48%

PEPS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.57	32.57	32.57	32.57	-0.12	-0.37%	100
Nov 12, 2026	32.69	32.69	32.69	32.69	-0.07	-0.21%	100
Nov 11, 2026	32.76	32.76	32.76	32.76	+0.43	+1.33%	100
Nov 10, 2026	32.33	32.33	32.33	32.33	-0.10	-0.31%	100
Nov 9, 2026	32.36	32.43	32.36	32.43	+0.88	+2.79%	600
Nov 6, 2026	31.56	31.81	31.55	31.55	+0.13	+0.41%	1,600
Nov 5, 2026	32.00	32.00	31.42	31.42	-1.62	-4.90%	900
Nov 4, 2026	33.11	33.17	33.04	33.04	+0.52	+1.60%	1,200
Nov 3, 2026	32.43	32.61	32.43	32.52	+0.17	+0.53%	700
Nov 2, 2026	32.79	32.79	32.35	32.35	-0.25	-0.77%	1,400
Oct 30, 2026	32.50	32.60	32.50	32.60	-0.73	-2.19%	500
Oct 29, 2026	33.37	33.37	33.30	33.33	-0.10	-0.30%	2,600
Oct 28, 2026	33.43	33.43	33.43	33.43	+0.09	+0.27%	100
Oct 27, 2026	33.34	33.34	33.34	33.34	+0.26	+0.79%	100
Oct 26, 2026	32.87	33.08	32.87	33.08	+0.23	+0.70%	200
Oct 23, 2026	32.85	32.85	32.85	32.85	-0.15	-0.45%	100
Oct 22, 2026	32.95	33.01	32.95	33.00	-0.45	-1.35%	800
Oct 21, 2026	33.33	33.48	33.33	33.45	+0.23	+0.69%	700
Oct 20, 2026	33.33	33.33	33.22	33.22	+0.09	+0.27%	600
Oct 19, 2026	33.13	33.13	33.13	33.13	+0.19	+0.58%	100
Oct 16, 2026	32.94	32.94	32.94	32.94	-0.44	-1.32%	100
Oct 15, 2026	33.30	33.38	33.26	33.38	+0.14	+0.42%	800
Oct 14, 2026	33.24	33.24	33.24	33.24	-0.46	-1.36%	100
Oct 13, 2026	33.75	33.75	33.70	33.70	+0.01	+0.03%	200
Oct 12, 2026	33.74	33.74	33.69	33.69	-0.01	-0.03%	1,000
Oct 9, 2026	33.70	33.70	33.70	33.70	+0.24	+0.72%	100
Oct 8, 2026	33.46	33.46	33.46	33.46	-0.14	-0.42%	100
Oct 7, 2026	33.63	33.63	33.60	33.60	-0.01	-0.03%	200
Oct 6, 2026	33.61	33.61	33.61	33.61	+0.14	+0.42%	100
Oct 5, 2026	33.32	33.47	33.32	33.47	+0.26	+0.78%	400
Oct 2, 2026	33.21	33.21	33.21	33.21	+0.27	+0.82%	100
Oct 1, 2026	32.96	32.96	32.94	32.94	+0.03	+0.09%	100
Sep 30, 2026	32.91	32.91	32.91	32.91	-0.01	-0.03%	100
Sep 29, 2026	32.92	32.92	32.92	32.92	-0.05	-0.15%	100
Sep 28, 2026	32.97	32.97	32.97	32.97	-0.29	-0.87%	100
Sep 25, 2026	33.14	33.26	33.10	33.26	+0.15	+0.45%	400
Sep 24, 2026	32.86	33.17	32.86	33.11	+0.05	+0.15%	900
Sep 23, 2026	33.15	33.15	33.06	33.06	-0.18	-0.54%	1,000
Sep 22, 2026	33.24	33.24	33.24	33.24	+0.07	+0.21%	100
Sep 21, 2026	33.13	33.17	33.13	33.17	+0.30	+0.91%	400
Sep 18, 2026	32.87	32.87	32.87	32.87	+0.04	+0.12%	100
Sep 17, 2026	32.83	32.83	32.83	32.83	+0.47	+1.45%	100
Sep 16, 2026	32.20	32.36	32.20	32.36	-0.13	-0.40%	800
Sep 15, 2026	32.55	32.55	32.49	32.49	-0.20	-0.61%	300
Sep 14, 2026	32.79	32.79	32.69	32.69	-0.18	-0.55%	300
Sep 11, 2026	32.87	32.87	32.87	32.87	+0.34	+1.05%	100
Sep 10, 2026	32.53	32.53	32.53	32.53	-0.23	-0.70%	100
Sep 9, 2026	32.79	32.79	32.76	32.76	-0.14	-0.43%	1,000
Sep 8, 2026	32.90	32.90	32.90	32.90	-0.18	-0.54%	100
Sep 4, 2026	33.14	33.14	33.08	33.08	-0.09	-0.27%	400
Sep 3, 2026	32.97	33.17	32.97	33.17	+0.40	+1.22%	500
Sep 2, 2026	32.75	32.77	32.75	32.77	+0.22	+0.68%	600
Sep 1, 2026	32.55	32.55	32.55	32.55	-0.30	-0.91%	100
Aug 31, 2026	32.78	32.85	32.78	32.85	-0.11	-0.33%	1,000
Aug 28, 2026	32.96	32.96	32.96	32.96	-0.03	-0.09%	100
Aug 27, 2026	32.80	32.99	32.80	32.99	+0.24	+0.73%	100
Aug 26, 2026	32.75	32.75	32.75	32.75	-0.03	-0.09%	100
Aug 25, 2026	32.78	32.78	32.78	32.78	+0.13	+0.40%	100
Aug 24, 2026	32.65	32.65	32.65	32.65	-0.12	-0.37%	100
Aug 21, 2026	32.77	32.77	32.77	32.77	+0.20	+0.61%	100
Aug 20, 2026	32.86	32.86	32.57	32.57	-0.29	-0.88%	300
Aug 19, 2026	32.86	32.86	32.86	32.86	+0.06	+0.18%	100
Aug 18, 2026	32.85	32.90	32.80	32.80	-0.28	-0.85%	1,000
Aug 17, 2026	33.12	33.22	33.08	33.08	-0.08	-0.24%	1,600
Aug 14, 2026	33.16	33.16	33.16	33.16	-0.02	-0.06%	100

65 days, newest first. Daily bars as drawn on the PEPS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PEPS price history