PepsiCo, Inc. PEP
Set alert
140.42 USD +3.08 +2.24%
At close · Nov 2
140.32 -0.10 -0.07%
After hours · Nov 2, 4:48 PM ET
137.92 Day range 140.65
123.47 52-week range 171.48
- YTD
- -2.16%
- 1 year
- -3.88%
- Open
- 138.28
- Prev close
- 137.34
- Mkt cap
- 191.36B
- Vol
- 9.11M
- Avg vol
- 8.66M
- EPS
- 7.95
- P/E
- 17.66
- Div yield
- 4.31%
More statistics
- Low
- 137.92
- High
- 140.65
- Forward P/E
- 16.25
- Beta
- 0.32
- Short ratio
- 2.63
- Inst. own
- 81.25%
- Dividend
- 5.92
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 133.49
- 200-d avg
- 145.99
- 1y target
- 141.59
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:44 PM | 1 hour ago |
| SMA: Bullish | 3:40 PM | 1 hour ago |
| SMA: Bearish | 3:38 PM | 1 hour ago |
| SMA: Bullish | 3:37 PM | 1 hour ago |
| SMA: Bullish | 3:35 PM | 1 hour ago |
| MACD: Buy Signal | 3:31 PM | 1 hour ago |
| RSI: Oversold | 3:23 PM | 1 hour ago |
| RSI: Oversold | 3:18 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 2 hours ago |
| MACD: Sell Signal | 3:04 PM | 2 hours ago |
| MACD: Buy Signal | 3:00 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| MACD: Sell Signal | 2:58 PM | 2 hours ago |
| SMA: Bearish | 2:57 PM | 2 hours ago |
| SMA: Bearish | 2:57 PM | 2 hours ago |
| SMA: Bullish | 2:54 PM | 2 hours ago |
| SMA: Bullish | 2:54 PM | 2 hours ago |
| SMA: Bearish | 2:53 PM | 2 hours ago |
| SMA: Bearish | 2:53 PM | 2 hours ago |
| MACD: Buy Signal | 2:48 PM | 2 hours ago |
| SMA: Bullish | 2:47 PM | 2 hours ago |
| SMA: Bullish | 2:47 PM | 2 hours ago |
| SMA: Bullish | 2:37 PM | 2 hours ago |
| SMA: Bearish | 2:36 PM | 2 hours ago |
| MACD: Sell Signal | 2:33 PM | 2 hours ago |
| MACD: Buy Signal | 2:32 PM | 2 hours ago |
| MACD: Sell Signal | 2:29 PM | 2 hours ago |
| RSI: Overbought | 2:27 PM | 2 hours ago |
| MACD: Buy Signal | 2:25 PM | 2 hours ago |
| MACD: Sell Signal | 2:10 PM | 3 hours ago |
| RSI: Overbought | 2:06 PM | 3 hours ago |
| MACD: Buy Signal | 2:01 PM | 3 hours ago |
| RSI: Overbought | 2:01 PM | 3 hours ago |
| MACD: Sell Signal | 1:53 PM | 3 hours ago |
| MACD: Buy Signal | 1:52 PM | 3 hours ago |
| MACD: Sell Signal | 1:51 PM | 3 hours ago |
| RSI: Overbought | 1:42 PM | 3 hours ago |
| MACD: Buy Signal | 1:41 PM | 3 hours ago |
| MACD: Sell Signal | 1:26 PM | 3 hours ago |
| RSI: Overbought | 1:14 PM | 4 hours ago |
| MACD: Buy Signal | 1:10 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| MACD: Sell Signal | 12:52 PM | 4 hours ago |
| RSI: Overbought | 12:42 PM | 4 hours ago |
| RSI: Overbought | 12:35 PM | 4 hours ago |
| SMA: Bullish | 12:31 PM | 4 hours ago |
| SMA: Bearish | 12:30 PM | 4 hours ago |
| SMA: Bullish | 12:29 PM | 4 hours ago |
| SMA: Bullish | 12:27 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| MACD: Buy Signal | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:20 PM | 4 hours ago |
| MACD: Sell Signal | 12:13 PM | 5 hours ago |
| SMA: Bearish | 12:12 PM | 5 hours ago |
| SMA: Bearish | 12:11 PM | 5 hours ago |
| MACD: Buy Signal | 12:09 PM | 5 hours ago |
| SMA: Bullish | 12:05 PM | 5 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| SMA: Bullish | 12:03 PM | 5 hours ago |
| SMA: Bearish | 11:59 AM | 5 hours ago |
| SMA: Bearish | 11:57 AM | 5 hours ago |
| MACD: Sell Signal | 11:53 AM | 5 hours ago |
| RSI: Overbought | 11:47 AM | 5 hours ago |
| RSI: Overbought | 11:41 AM | 5 hours ago |
| MACD: Buy Signal | 11:26 AM | 5 hours ago |
| SMA: Bullish | 11:25 AM | 5 hours ago |
| SMA: Bearish | 11:17 AM | 5 hours ago |
| MACD: Sell Signal | 11:04 AM | 6 hours ago |
| SMA: Bullish | 10:48 AM | 6 hours ago |
| SMA: Bullish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:41 AM | 6 hours ago |
| SMA: Bullish | 10:39 AM | 6 hours ago |
| MACD: Buy Signal | 10:37 AM | 6 hours ago |
| MACD: Sell Signal | 10:36 AM | 6 hours ago |
| MACD: Buy Signal | 10:34 AM | 6 hours ago |
| MACD: Sell Signal | 10:27 AM | 6 hours ago |
| MACD: Buy Signal | 10:21 AM | 6 hours ago |
| SMA: Bearish | 10:02 AM | 7 hours ago |
| RSI: Overbought | 9:48 AM | 7 hours ago |
Your note
Sign in to keep a note on PEP — it syncs with the Stock Master app.