Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon S&P 500 Index PEOPX

Full chart Compare
Set alert

Price alert · PEOPX

All alert types
68.07 USD -0.27 (-0.40%)

Regular-session close

Day range unavailable

56.90 52-week range 70.36
YTD
+11.06%
1 year
+2.47%

PEOPX price history

PEOPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202668.3468.3468.3468.34-0.24-0.35%
Nov 11, 202668.5868.5868.5868.58+0.89+1.31%
Nov 10, 202667.6967.6967.6967.69-0.26-0.38%
Nov 9, 202667.9567.9567.9567.95+1.56+2.35%
Nov 6, 202666.3966.3966.3966.39+0.23+0.35%
Nov 5, 202666.1666.1666.1666.16-3.04-4.39%
Nov 4, 202669.2069.2069.2069.20+1.08+1.59%
Nov 3, 202668.1268.1268.1268.12+0.24+0.35%
Nov 2, 202667.8867.8867.8867.88-0.34-0.50%
Oct 30, 202668.2268.2268.2268.22-1.26-1.81%
Oct 29, 202669.4869.4869.4869.48-0.21-0.30%
Oct 28, 202669.6969.6969.6969.69+0.19+0.27%
Oct 27, 202669.5069.5069.5069.50+0.41+0.59%
Oct 26, 202669.0969.0969.0969.09+0.48+0.70%
Oct 23, 202668.6168.6168.6168.61-0.36-0.52%
Oct 22, 202668.9768.9768.9768.97-0.84-1.20%
Oct 21, 202669.8169.8169.8169.81+0.40+0.58%
Oct 20, 202669.4169.4169.4169.41+0.19+0.27%
Oct 19, 202669.2269.2269.2269.22+0.28+0.41%
Oct 16, 202668.9468.9468.9468.94-0.76-1.09%
Oct 15, 202669.7069.7069.7069.70+0.23+0.33%
Oct 14, 202669.4769.4769.4769.47-0.78-1.11%
Oct 13, 202670.2570.2570.2570.25-0.01-0.01%
Oct 12, 202670.2670.2670.2670.26-0.04-0.06%
Oct 9, 202670.3070.3070.3070.30+0.42+0.60%
Oct 8, 202669.8869.8869.8869.88-0.33-0.47%
Oct 7, 202670.2170.2170.2170.21-0.15-0.21%
Oct 6, 202670.3670.3670.3670.36+0.40+0.57%
Oct 5, 202669.9669.9669.9669.96+0.47+0.68%
Oct 2, 202669.4969.4969.4969.49+0.51+0.74%
Oct 1, 202668.9868.9868.9868.98+0.13+0.19%
Sep 30, 202668.8568.8568.8568.85-0.17-0.25%
Sep 29, 202669.0269.0269.0269.02-0.12-0.17%
Sep 28, 202669.1469.1469.1469.14-0.53-0.76%
Sep 25, 202669.6769.6769.6769.67+0.35+0.50%
Sep 24, 202669.3269.3269.3269.32-0.02-0.03%
Sep 23, 202669.3469.3469.3469.34-0.53-0.76%
Sep 22, 202669.8769.8769.8769.870.000.00%
Sep 21, 202669.8769.8769.8769.87+1.03+1.50%
Sep 18, 202668.8468.8468.8468.84+0.12+0.17%
Sep 17, 202668.7268.7268.7268.72+0.77+1.13%
Sep 16, 202667.9567.9567.9567.95-0.30-0.44%
Sep 15, 202668.2568.2568.2568.25-0.30-0.44%
Sep 14, 202668.5568.5568.5568.55-0.33-0.48%
Sep 11, 202668.8868.8868.8868.88+0.58+0.85%
Sep 10, 202668.3068.3068.3068.30-0.39-0.57%
Sep 9, 202668.6968.6968.6968.69-0.33-0.48%
Sep 8, 202669.0269.0269.0269.02-0.41-0.59%
Sep 4, 202669.4369.4369.4369.43-0.25-0.36%
Sep 3, 202669.6869.6869.6869.68+0.73+1.06%
Sep 2, 202668.9568.9568.9568.95+0.32+0.47%
Sep 1, 202668.6368.6368.6368.63-0.49-0.71%
Aug 31, 202669.1269.1269.1269.12-0.23-0.33%
Aug 28, 202669.3569.3569.3569.35-0.17-0.24%
Aug 27, 202669.5269.5269.5269.52+0.49+0.71%
Aug 26, 202669.0369.0369.0369.03-0.01-0.01%
Aug 25, 202669.0469.0469.0469.04+0.22+0.32%
Aug 24, 202668.8268.8268.8268.82-0.19-0.28%
Aug 21, 202669.0169.0169.0169.01+0.30+0.44%
Aug 20, 202668.7168.7168.7168.71-0.60-0.87%
Aug 19, 202669.3169.3169.3169.31+0.16+0.23%
Aug 18, 202669.1569.1569.1569.15-0.48-0.69%
Aug 17, 202669.6369.6369.6369.63-0.36-0.51%
Aug 14, 202669.9969.9969.9969.99-0.12-0.17%
Aug 13, 202670.1170.1170.1170.11+0.46+0.66%

65 days, newest first. Daily bars as drawn on the PEOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.