Penguin Solutions, Inc. PENG
Compare
Set alert
53.19 USD +5.69 (+11.98%)
At closeNov 4, 2026, 5:05 AM EST
54.70 +1.51 +2.84%
Pre-market · Nov 4, 5:05 AM ET
49.00 Day range 54.91
16.04 52-week range 89.86
- YTD
- +171.93%
- 1 year
- +135.35%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:54 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:52 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 3:51 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:46 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:38 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:38 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 3:37 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:33 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:23 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:23 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:21 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:11 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:04 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:02 PM | 14 hours ago |
Newest 20 of 129.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.