Penguin Solutions, Inc. PENG
Set alert
51.93 USD -6.86 -11.67%
At close
53.00 +1.07 +2.06%
Pre-market · Nov 2, 7:42 AM ET
50.28 Day range 55.30
16.04 52-week range 89.86
- YTD
- +165.49%
- 1 year
- +133.18%
- Open
- 53.28
- Prev close
- 58.79
- Mkt cap
- 2.66B
- Vol
- 2.45M
- Avg vol
- 2.75M
- EPS
- 2.60
- P/E
- 19.97
- Div yield
- 0.00%
More statistics
- Low
- 50.28
- High
- 55.30
- Forward P/E
- 9.88
- Beta
- 2.86
- Short ratio
- 1.61
- Inst. own
- 99.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 5, 2027
- 50-d avg
- 56.19
- 200-d avg
- 43.83
- 1y target
- 85.63
1D chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| RSI: Oversold | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.