Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Emerging Markets Equity Y PEMYX

Full chart Compare
Set alert

Price alert · PEMYX

All alert types
20.91 USD -0.18 (-0.85%)

Regular-session close

Day range unavailable

18.26 52-week range 24.96
YTD
+10.81%
1 year
+10.93%

PEMYX price history

PEMYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.0921.0921.0921.09-0.36-1.68%
Nov 11, 202621.4521.4521.4521.45+0.63+3.03%
Nov 10, 202620.8220.8220.8220.82-0.20-0.95%
Nov 9, 202621.0221.0221.0221.02+0.63+3.09%
Nov 6, 202620.3920.3920.3920.39+0.46+2.31%
Nov 5, 202619.9319.9319.9319.93-1.36-6.39%
Nov 4, 202621.2921.2921.2921.29+0.25+1.19%
Nov 3, 202621.0421.0421.0421.04+0.01+0.05%
Nov 2, 202621.0321.0321.0321.03-0.01-0.05%
Oct 30, 202621.0421.0421.0421.04-0.68-3.13%
Oct 29, 202621.7221.7221.7221.72-0.29-1.32%
Oct 28, 202622.0122.0122.0122.01+0.37+1.71%
Oct 27, 202621.6421.6421.6421.64+0.32+1.50%
Oct 26, 202621.3221.3221.3221.32-0.08-0.37%
Oct 23, 202621.4021.4021.4021.40+0.09+0.42%
Oct 22, 202621.3121.3121.3121.31-0.77-3.49%
Oct 21, 202622.0822.0822.0822.08+0.10+0.45%
Oct 20, 202621.9821.9821.9821.98-0.01-0.05%
Oct 19, 202621.9921.9921.9921.99+0.23+1.06%
Oct 16, 202621.7621.7621.7621.76-0.35-1.58%
Oct 15, 202622.1122.1122.1122.11-0.21-0.94%
Oct 14, 202622.3222.3222.3222.32-0.54-2.36%
Oct 13, 202622.8622.8622.8622.86-0.26-1.12%
Oct 12, 202623.1223.1223.1223.12-0.24-1.03%
Oct 9, 202623.3623.3623.3623.36+0.22+0.95%
Oct 8, 202623.1423.1423.1423.14-0.51-2.16%
Oct 7, 202623.6523.6523.6523.65-0.35-1.46%
Oct 6, 202624.0024.0024.0024.00-0.18-0.74%
Oct 5, 202624.1824.1824.1824.18+0.47+1.98%
Oct 2, 202623.7123.7123.7123.71+0.23+0.98%
Oct 1, 202623.4823.4823.4823.48+0.09+0.38%
Sep 30, 202623.3923.3923.3923.39-0.22-0.93%
Sep 29, 202623.6123.6123.6123.61+0.06+0.25%
Sep 28, 202623.5523.5523.5523.55-0.39-1.63%
Sep 25, 202623.9423.9423.9423.94+0.29+1.23%
Sep 24, 202623.6523.6523.6523.65-0.20-0.84%
Sep 23, 202623.8523.8523.8523.85-0.39-1.61%
Sep 22, 202624.2424.2424.2424.24+0.05+0.21%
Sep 21, 202624.1924.1924.1924.19+0.60+2.54%
Sep 18, 202623.5923.5923.5923.59+0.14+0.60%
Sep 17, 202623.4523.4523.4523.45+0.40+1.74%
Sep 16, 202623.0523.0523.0523.05-0.03-0.13%
Sep 15, 202623.0823.0823.0823.08-0.17-0.73%
Sep 14, 202623.2523.2523.2523.25-0.59-2.47%
Sep 11, 202623.8423.8423.8423.84+0.22+0.93%
Sep 10, 202623.6223.6223.6223.62-0.34-1.42%
Sep 9, 202623.9623.9623.9623.96-0.07-0.29%
Sep 8, 202624.0324.0324.0324.03+0.13+0.54%
Sep 4, 202623.9023.9023.9023.90+0.23+0.97%
Sep 3, 202623.6723.6723.6723.67+0.18+0.77%
Sep 2, 202623.4923.4923.4923.49+0.10+0.43%
Sep 1, 202623.3923.3923.3923.39-0.09-0.38%
Aug 31, 202623.4823.4823.4823.48+0.01+0.04%
Aug 28, 202623.4723.4723.4723.47-0.21-0.89%
Aug 27, 202623.6823.6823.6823.68+0.14+0.59%
Aug 26, 202623.5423.5423.5423.54-0.01-0.04%
Aug 25, 202623.5523.5523.5523.55+0.37+1.60%
Aug 24, 202623.1823.1823.1823.18-0.43-1.82%
Aug 21, 202623.6123.6123.6123.61+0.27+1.16%
Aug 20, 202623.3423.3423.3423.34+0.22+0.95%
Aug 19, 202623.1223.1223.1223.120.000.00%
Aug 18, 202623.1223.1223.1223.12-0.63-2.65%
Aug 17, 202623.7523.7523.7523.75+0.27+1.15%
Aug 14, 202623.4823.4823.4823.48-0.04-0.17%
Aug 13, 202623.5223.5223.5223.52+0.17+0.73%

65 days, newest first. Daily bars as drawn on the PEMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.