Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Emerging Markets Equity R6 PEMQX

Full chart Compare
Set alert

Price alert · PEMQX

All alert types
21.04 USD -0.17 (-0.80%)

Regular-session close

Day range unavailable

18.38 52-week range 25.10
YTD
+10.91%
1 year
+10.97%

PEMQX price history

PEMQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.2121.2121.2121.21-0.37-1.71%
Nov 11, 202621.5821.5821.5821.58+0.63+3.01%
Nov 10, 202620.9520.9520.9520.95-0.20-0.95%
Nov 9, 202621.1521.1521.1521.15+0.63+3.07%
Nov 6, 202620.5220.5220.5220.52+0.47+2.34%
Nov 5, 202620.0520.0520.0520.05-1.37-6.40%
Nov 4, 202621.4221.4221.4221.42+0.25+1.18%
Nov 3, 202621.1721.1721.1721.17+0.02+0.09%
Nov 2, 202621.1521.1521.1521.15-0.01-0.05%
Oct 30, 202621.1621.1621.1621.16-0.69-3.16%
Oct 29, 202621.8521.8521.8521.85-0.30-1.35%
Oct 28, 202622.1522.1522.1522.15+0.38+1.75%
Oct 27, 202621.7721.7721.7721.77+0.32+1.49%
Oct 26, 202621.4521.4521.4521.45-0.08-0.37%
Oct 23, 202621.5321.5321.5321.53+0.09+0.42%
Oct 22, 202621.4421.4421.4421.44-0.77-3.47%
Oct 21, 202622.2122.2122.2122.21+0.10+0.45%
Oct 20, 202622.1122.1122.1122.11-0.01-0.05%
Oct 19, 202622.1222.1222.1222.12+0.22+1.00%
Oct 16, 202621.9021.9021.9021.90-0.35-1.57%
Oct 15, 202622.2522.2522.2522.25-0.20-0.89%
Oct 14, 202622.4522.4522.4522.45-0.55-2.39%
Oct 13, 202623.0023.0023.0023.00-0.26-1.12%
Oct 12, 202623.2623.2623.2623.26-0.24-1.02%
Oct 9, 202623.5023.5023.5023.50+0.23+0.99%
Oct 8, 202623.2723.2723.2723.27-0.53-2.23%
Oct 7, 202623.8023.8023.8023.80-0.34-1.41%
Oct 6, 202624.1424.1424.1424.14-0.19-0.78%
Oct 5, 202624.3324.3324.3324.33+0.48+2.01%
Oct 2, 202623.8523.8523.8523.85+0.23+0.97%
Oct 1, 202623.6223.6223.6223.62+0.09+0.38%
Sep 30, 202623.5323.5323.5323.53-0.23-0.97%
Sep 29, 202623.7623.7623.7623.76+0.07+0.30%
Sep 28, 202623.6923.6923.6923.69-0.39-1.62%
Sep 25, 202624.0824.0824.0824.08+0.29+1.22%
Sep 24, 202623.7923.7923.7923.79-0.20-0.83%
Sep 23, 202623.9923.9923.9923.99-0.39-1.60%
Sep 22, 202624.3824.3824.3824.38+0.05+0.21%
Sep 21, 202624.3324.3324.3324.33+0.60+2.53%
Sep 18, 202623.7323.7323.7323.73+0.14+0.59%
Sep 17, 202623.5923.5923.5923.59+0.40+1.72%
Sep 16, 202623.1923.1923.1923.19-0.03-0.13%
Sep 15, 202623.2223.2223.2223.22-0.17-0.73%
Sep 14, 202623.3923.3923.3923.39-0.59-2.46%
Sep 11, 202623.9823.9823.9823.98+0.22+0.93%
Sep 10, 202623.7623.7623.7623.76-0.34-1.41%
Sep 9, 202624.1024.1024.1024.10-0.07-0.29%
Sep 8, 202624.1724.1724.1724.17+0.13+0.54%
Sep 4, 202624.0424.0424.0424.04+0.23+0.97%
Sep 3, 202623.8123.8123.8123.81+0.18+0.76%
Sep 2, 202623.6323.6323.6323.63+0.10+0.42%
Sep 1, 202623.5323.5323.5323.53-0.08-0.34%
Aug 31, 202623.6123.6123.6123.610.000.00%
Aug 28, 202623.6123.6123.6123.61-0.21-0.88%
Aug 27, 202623.8223.8223.8223.82+0.14+0.59%
Aug 26, 202623.6823.6823.6823.680.000.00%
Aug 25, 202623.6823.6823.6823.68+0.36+1.54%
Aug 24, 202623.3223.3223.3223.32-0.43-1.81%
Aug 21, 202623.7523.7523.7523.75+0.28+1.19%
Aug 20, 202623.4723.4723.4723.47+0.21+0.90%
Aug 19, 202623.2623.2623.2623.26+0.01+0.04%
Aug 18, 202623.2523.2523.2523.25-0.64-2.68%
Aug 17, 202623.8923.8923.8923.89+0.27+1.14%
Aug 14, 202623.6223.6223.6223.62-0.03-0.13%
Aug 13, 202623.6523.6523.6523.65+0.16+0.68%

65 days, newest first. Daily bars as drawn on the PEMQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.