Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pure Energy Minerals Limited PEMIF

Full chart Compare
Set alert

Price alert · PEMIF

All alert types
0.12 USD 0.00 (-1.59%)

Regular-session close

0.114 Day range 0.114
0.1021 52-week range 0.50
YTD
-34.57%
1 year
-30.36%

PEMIF price history

PEMIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.120.120.00-1.59%2,800
Nov 12, 20260.120.130.120.130.00-0.40%2,100
Nov 11, 20260.120.130.120.130.00+0.88%5,500
Nov 10, 20260.130.130.110.120.00+4.00%1,700
Nov 9, 20260.100.130.100.12-0.01-6.90%700
Nov 6, 20260.120.130.120.130.00+2.06%10,000
Nov 5, 20260.130.130.130.130.00-1.94%1,000
Nov 4, 20260.130.130.130.13+0.01+5.92%6,300
Nov 3, 20260.130.130.120.12-0.01-5.59%2,700
Nov 2, 20260.130.130.130.130.00-3.52%4,000
Oct 30, 20260.130.130.130.13-0.01-6.32%9,800
Oct 29, 20260.140.140.140.140.000.00%0
Oct 28, 20260.150.150.140.14+0.01+5.71%20,600
Oct 27, 20260.140.140.130.13-0.02-10.07%3,300
Oct 26, 20260.130.150.130.15+0.01+9.98%8,300
Oct 23, 20260.140.140.140.14-0.01-9.13%300
Oct 22, 20260.150.150.150.150.00+1.21%3,000
Oct 21, 20260.150.150.150.15+0.01+7.00%200
Oct 20, 20260.140.140.140.140.000.00%0
Oct 19, 20260.140.140.140.14-0.01-7.67%1,300
Oct 16, 20260.150.150.140.15-0.01-7.98%12,000
Oct 15, 20260.160.160.160.16+0.03+18.89%9,200
Oct 14, 20260.140.140.140.14-0.01-8.60%2,900
Oct 13, 20260.150.150.150.150.00+2.39%15,500
Oct 12, 20260.150.150.150.15-0.02-10.12%300
Oct 9, 20260.170.170.160.160.000.00%1,400
Oct 8, 20260.180.200.160.16-0.01-7.54%2,200
Oct 7, 20260.180.180.180.180.000.00%0
Oct 6, 20260.150.200.150.18+0.02+11.02%16,100
Oct 5, 20260.160.180.160.16-0.02-12.99%7,600
Oct 2, 20260.180.180.180.18+0.01+4.23%300
Oct 1, 20260.180.180.180.18-0.01-4.53%2,500
Sep 30, 20260.180.180.160.18+0.02+12.72%5,300
Sep 29, 20260.160.160.160.16-0.02-13.27%1,900
Sep 28, 20260.190.190.190.190.000.00%0
Sep 25, 20260.190.190.170.190.00-0.69%6,400
Sep 24, 20260.190.190.190.190.000.00%0
Sep 23, 20260.170.190.170.19-0.01-5.55%1,400
Sep 22, 20260.190.200.190.200.00+1.47%3,800
Sep 21, 20260.190.200.190.20+0.01+4.56%6,700
Sep 18, 20260.190.190.180.190.00+0.21%37,200
Sep 17, 20260.190.190.190.190.000.00%0
Sep 16, 20260.190.190.190.190.00-0.58%1,900
Sep 15, 20260.190.190.190.19-0.01-4.25%500
Sep 14, 20260.200.200.200.200.00+1.59%200
Sep 11, 20260.190.190.190.190.000.00%0
Sep 10, 20260.190.200.190.19+0.02+11.78%4,000
Sep 9, 20260.220.220.170.17-0.02-11.50%15,300
Sep 8, 20260.170.200.170.20-0.01-6.38%12,800
Sep 4, 20260.210.210.210.210.00-0.19%6,700
Sep 3, 20260.210.210.210.210.00-0.52%1,400
Sep 2, 20260.240.240.190.21-0.03-10.80%45,800
Sep 1, 20260.240.300.230.240.00-1.21%54,600
Aug 31, 20260.200.250.200.24+0.05+28.07%93,300
Aug 28, 20260.180.190.180.19+0.01+7.58%106,000
Aug 27, 20260.180.180.170.17-0.01-5.68%51,700
Aug 26, 20260.160.190.160.180.00-0.16%149,700
Aug 25, 20260.120.190.120.19+0.03+21.31%6,500
Aug 24, 20260.160.180.150.15-0.01-4.63%30,900
Aug 21, 20260.160.160.160.16+0.01+9.52%3,500
Aug 20, 20260.150.150.150.15-0.01-4.33%300
Aug 19, 20260.150.150.150.15-0.01-8.84%500
Aug 18, 20260.170.170.170.17-0.01-5.69%62,100
Aug 17, 20260.210.210.180.180.00+1.43%45,300
Aug 14, 20260.150.180.140.18+0.03+18.89%35,000

65 days, newest first. Daily bars as drawn on the PEMIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.