Principal MidCap A PEMGX
40.05 USD +0.01 (+0.02%)
Regular-session close
Day range unavailable
35.16 52-week range 43.68
- YTD
- -1.67%
- 1 year
- -7.14%
PEMGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.62 | -1.52% |
| Nov 11, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.19 | +0.47% |
| Nov 10, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 0.00 | 0.00% |
| Nov 9, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.69 | +1.73% |
| Nov 6, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.28 | -0.70% |
| Nov 5, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.93 | -2.27% |
| Nov 4, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +1.23 | +3.09% |
| Nov 3, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | -0.25 | -0.62% |
| Nov 2, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +1.04 | +2.67% |
| Oct 30, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.09 | -0.23% |
| Oct 29, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.94 | +2.47% |
| Oct 28, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.08 | +0.21% |
| Oct 27, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.15 | -0.39% |
| Oct 26, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.05 | -0.13% |
| Oct 23, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.55 | -1.42% |
| Oct 22, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | +0.46 | +1.20% |
| Oct 21, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.04 | +0.10% |
| Oct 20, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.65 | +1.73% |
| Oct 19, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00% |
| Oct 16, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | -0.19 | -0.50% |
| Oct 15, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +1.11 | +3.02% |
| Oct 14, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.23 | -0.62% |
| Oct 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.12 | -0.32% |
| Oct 12, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.04 | +0.11% |
| Oct 9, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.22 | +0.60% |
| Oct 8, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.20 | +0.55% |
| Oct 7, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.39 | -1.05% |
| Oct 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.27 | +0.74% |
| Oct 5, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.31 | +0.85% |
| Oct 2, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.06 | -0.16% |
| Oct 1, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.28 | +0.77% |
| Sep 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.28 | -0.77% |
| Sep 29, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.25 | -0.68% |
| Sep 28, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.26 | -0.70% |
| Sep 25, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.29 | +0.79% |
| Sep 24, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.17 | -0.46% |
| Sep 23, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27 | -0.73% |
| Sep 22, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.05 | -0.13% |
| Sep 21, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.25 | +0.68% |
| Sep 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.04 | -0.11% |
| Sep 17, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.02 | -0.05% |
| Sep 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.30 | -0.80% |
| Sep 15, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.51 | -1.35% |
| Sep 14, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.05 | +0.13% |
| Sep 11, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.33 | +0.88% |
| Sep 10, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.33 | -0.87% |
| Sep 9, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.39 | -1.02% |
| Sep 8, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.86 | -2.20% |
| Sep 4, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.42 | -1.07% |
| Sep 3, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +0.33 | +0.84% |
| Sep 2, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.04 | +0.10% |
| Sep 1, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.83 | -2.08% |
| Aug 31, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.42 | -1.04% |
| Aug 28, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.01 | -0.02% |
| Aug 27, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.01 | -0.02% |
| Aug 26, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | -0.09 | -0.22% |
| Aug 25, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.10 | -0.25% |
| Aug 24, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.12 | +0.30% |
| Aug 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.33 | +0.82% |
| Aug 20, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.55 | -1.35% |
| Aug 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.64 | +1.60% |
| Aug 18, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -0.30 | -0.74% |
| Aug 17, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.78 | -1.90% |
| Aug 14, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.16 | -0.39% |
| Aug 13, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.52 | +1.28% |
65 days, newest first. Daily bars as drawn on the PEMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.