PGIM Jennison Value Z PEIZX
28.08 USD -0.01 (-0.04%)
Regular-session close
Day range unavailable
23.32 52-week range 28.62
- YTD
- +18.58%
- 1 year
- +10.55%
PEIZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 | -0.28% |
| Nov 11, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.21 | +0.75% |
| Nov 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.02 | +0.07% |
| Nov 9, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.73 | +2.68% |
| Nov 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | -0.03 | -0.11% |
| Nov 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -1.04 | -3.68% |
| Nov 4, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.39 | +1.40% |
| Nov 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.04 | +0.14% |
| Nov 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11 | -0.39% |
| Oct 30, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.42 | -1.48% |
| Oct 29, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.13 | +0.46% |
| Oct 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 | +0.28% |
| Oct 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.18 | +0.64% |
| Oct 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.17 | +0.61% |
| Oct 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.11 | -0.39% |
| Oct 22, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.17 | -0.60% |
| Oct 21, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.16 | +0.57% |
| Oct 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 | +0.58% |
| Oct 19, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.06 | -0.22% |
| Oct 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.05 | -0.18% |
| Oct 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.05 | +0.18% |
| Oct 14, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.16 | -0.57% |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04 | -0.14% |
| Oct 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.06 | +0.21% |
| Oct 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.15 | +0.54% |
| Oct 8, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.03 | +0.11% |
| Oct 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.14 | -0.50% |
| Oct 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.21 | +0.76% |
| Oct 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.07 | +0.25% |
| Oct 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.22 | +0.80% |
| Oct 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.05 | +0.18% |
| Sep 30, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.14 | -0.51% |
| Sep 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07 | -0.25% |
| Sep 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29 | -1.04% |
| Sep 25, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.18 | +0.65% |
| Sep 24, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.02 | -0.07% |
| Sep 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.15 | -0.54% |
| Sep 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11 | -0.39% |
| Sep 21, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.29 | +1.05% |
| Sep 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.05 | -0.18% |
| Sep 17, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.24 | +0.87% |
| Sep 16, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.21 | -0.76% |
| Sep 15, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07 | -0.25% |
| Sep 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.21 | -0.75% |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.27 | +0.97% |
| Sep 10, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14 | -0.50% |
| Sep 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | -0.09 | -0.32% |
| Sep 8, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.12 | -0.43% |
| Sep 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.06 | -0.21% |
| Sep 3, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.26 | +0.93% |
| Sep 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.13 | +0.47% |
| Sep 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | -0.14 | -0.50% |
| Aug 31, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14 | -0.50% |
| Aug 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 | +0.04% |
| Aug 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.16 | -0.57% |
| Aug 26, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 | +0.14% |
| Aug 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 | +0.14% |
| Aug 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.03 | +0.11% |
| Aug 21, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.06 | +0.21% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.34 | -1.20% |
| Aug 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.02 | -0.07% |
| Aug 18, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.10 | -0.35% |
| Aug 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.15 | -0.52% |
| Aug 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.05 | +0.18% |
| Aug 13, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.02 | -0.07% |
65 days, newest first. Daily bars as drawn on the PEIZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.