Federated Hermes International Equity R6 PEIRX
9.49 USD -0.12 (-1.25%)
Regular-session close
Day range unavailable
8.78 52-week range 27.10
- YTD
- +5.68%
- 1 year
- -64.39%
PEIRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11 | -1.14% |
| Nov 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.10 | +1.05% |
| Nov 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 | -0.63% |
| Nov 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | +0.31 | +3.35% |
| Nov 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.03 | -0.32% |
| Nov 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | -0.37 | -3.83% |
| Nov 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.16 | +1.68% |
| Nov 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.03 | -0.31% |
| Nov 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00% |
| Oct 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.18 | -1.85% |
| Oct 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 | +0.21% |
| Oct 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.12 | +1.25% |
| Oct 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | +0.10 | +1.06% |
| Oct 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 | -0.11% |
| Oct 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 | -0.32% |
| Oct 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18 | -1.86% |
| Oct 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.09 | +0.94% |
| Oct 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.02 | +0.21% |
| Oct 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 | -0.42% |
| Oct 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 | -0.21% |
| Oct 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 | +0.21% |
| Oct 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 | -1.13% |
| Oct 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 | -0.41% |
| Oct 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 | -0.41% |
| Oct 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 | +0.72% |
| Oct 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 | -1.32% |
| Oct 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.18 | -1.79% |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 | +0.40% |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 | +0.60% |
| Oct 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 | +1.12% |
| Oct 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.09 | -0.91% |
| Sep 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.08 | -0.80% |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Sep 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.07 | -0.69% |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 | +1.10% |
| Sep 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 | -0.89% |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 | -1.37% |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.03 | +0.29% |
| Sep 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 | +1.40% |
| Sep 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 | -0.69% |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.10 | +1.00% |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.08 | -0.79% |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16 | -1.56% |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 | +0.79% |
| Sep 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10 | -0.97% |
| Sep 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10 | -0.97% |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 | -0.10% |
| Sep 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 | +0.19% |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 | +1.07% |
| Sep 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 | +0.29% |
| Sep 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 | -0.68% |
| Aug 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 | -0.10% |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 | -0.39% |
| Aug 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% |
| Aug 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10 | +0.98% |
| Aug 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 | -0.58% |
| Aug 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.10 | +0.98% |
| Aug 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 | +0.10% |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.15 | -1.45% |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% |
| Aug 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 | +0.58% |
65 days, newest first. Daily bars as drawn on the PEIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.