Principal Equity Income Inst PEIIX
47.28 USD +0.13 (+0.28%)
Regular-session close
Day range unavailable
40.71 52-week range 47.35
- YTD
- +15.49%
- 1 year
- +8.66%
PEIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | -0.20 | -0.42% |
| Nov 11, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | +0.33 | +0.70% |
| Nov 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0.00 | 0.00% |
| Nov 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | +1.11 | +2.42% |
| Nov 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | -0.15 | -0.33% |
| Nov 5, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | -1.22 | -2.58% |
| Nov 4, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | +1.04 | +2.25% |
| Nov 3, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | -0.23 | -0.49% |
| Nov 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | +0.21 | +0.45% |
| Oct 30, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | -0.28 | -0.60% |
| Oct 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.42 | +0.91% |
| Oct 28, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | +0.02 | +0.04% |
| Oct 27, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | +0.01 | +0.02% |
| Oct 26, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.15 | +0.33% |
| Oct 23, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | -0.37 | -0.80% |
| Oct 22, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.10 | +0.22% |
| Oct 21, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.11 | +0.24% |
| Oct 20, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | +0.42 | +0.92% |
| Oct 19, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.17 | -0.37% |
| Oct 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.04 | +0.09% |
| Oct 15, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.32 | +0.70% |
| Oct 14, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.03 | -0.07% |
| Oct 13, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.02 | +0.04% |
| Oct 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.22 | +0.49% |
| Oct 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.09 | +0.20% |
| Oct 8, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.15 | +0.33% |
| Oct 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | -0.25 | -0.55% |
| Oct 6, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.24 | +0.53% |
| Oct 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | +0.27 | +0.60% |
| Oct 2, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | +0.31 | +0.70% |
| Oct 1, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | +0.09 | +0.20% |
| Sep 30, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | -0.41 | -0.92% |
| Sep 29, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.11 | -0.24% |
| Sep 28, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.25 | -0.55% |
| Sep 25, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.36 | +0.80% |
| Sep 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.13 | -0.29% |
| Sep 23, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | -0.31 | -0.69% |
| Sep 22, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +0.01 | +0.02% |
| Sep 21, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.18 | +0.40% |
| Sep 18, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | -0.19 | -0.42% |
| Sep 17, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +0.29 | +0.65% |
| Sep 16, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | -0.42 | -0.93% |
| Sep 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | -0.21 | -0.46% |
| Sep 14, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | -0.12 | -0.26% |
| Sep 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.27 | +0.59% |
| Sep 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | -0.17 | -0.37% |
| Sep 9, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | -0.23 | -0.50% |
| Sep 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | -0.47 | -1.02% |
| Sep 4, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.28 | -0.60% |
| Sep 3, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.34 | +0.74% |
| Sep 2, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +0.12 | +0.26% |
| Sep 1, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | -0.07 | -0.15% |
| Aug 31, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | -0.25 | -0.54% |
| Aug 28, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | +0.03 | +0.06% |
| Aug 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | -0.18 | -0.39% |
| Aug 26, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.01 | +0.02% |
| Aug 25, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | -0.18 | -0.39% |
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +0.07 | +0.15% |
| Aug 21, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.38 | +0.82% |
| Aug 20, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | -0.47 | -1.00% |
| Aug 19, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | +0.13 | +0.28% |
| Aug 18, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.05 | -0.11% |
| Aug 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | -0.22 | -0.47% |
| Aug 14, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -0.04 | -0.09% |
| Aug 13, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +0.16 | +0.34% |
65 days, newest first. Daily bars as drawn on the PEIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.