Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Value C PEICX

Full chart Compare
Set alert

Price alert · PEICX

All alert types
25.56 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

21.39 52-week range 26.13
YTD
+17.36%
1 year
+9.37%

PEICX price history

PEICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5725.5725.5725.57-0.08-0.31%
Nov 11, 202625.6525.6525.6525.65+0.20+0.79%
Nov 10, 202625.4525.4525.4525.45+0.01+0.04%
Nov 9, 202625.4425.4425.4425.44+0.67+2.70%
Nov 6, 202624.7724.7724.7724.77-0.03-0.12%
Nov 5, 202624.8024.8024.8024.80-0.95-3.69%
Nov 4, 202625.7525.7525.7525.75+0.35+1.38%
Nov 3, 202625.4025.4025.4025.40+0.04+0.16%
Nov 2, 202625.3625.3625.3625.36-0.10-0.39%
Oct 30, 202625.4625.4625.4625.46-0.39-1.51%
Oct 29, 202625.8525.8525.8525.85+0.12+0.47%
Oct 28, 202625.7325.7325.7325.73+0.07+0.27%
Oct 27, 202625.6625.6625.6625.66+0.17+0.67%
Oct 26, 202625.4925.4925.4925.49+0.15+0.59%
Oct 23, 202625.3425.3425.3425.34-0.10-0.39%
Oct 22, 202625.4425.4425.4425.44-0.16-0.63%
Oct 21, 202625.6025.6025.6025.60+0.15+0.59%
Oct 20, 202625.4525.4525.4525.45+0.14+0.55%
Oct 19, 202625.3125.3125.3125.31-0.05-0.20%
Oct 16, 202625.3625.3625.3625.36-0.06-0.24%
Oct 15, 202625.4225.4225.4225.42+0.05+0.20%
Oct 14, 202625.3725.3725.3725.37-0.15-0.59%
Oct 13, 202625.5225.5225.5225.52-0.03-0.12%
Oct 12, 202625.5525.5525.5525.55+0.05+0.20%
Oct 9, 202625.5025.5025.5025.50+0.14+0.55%
Oct 8, 202625.3625.3625.3625.36+0.02+0.08%
Oct 7, 202625.3425.3425.3425.34-0.12-0.47%
Oct 6, 202625.4625.4625.4625.46+0.18+0.71%
Oct 5, 202625.2825.2825.2825.28+0.07+0.28%
Oct 2, 202625.2125.2125.2125.21+0.19+0.76%
Oct 1, 202625.0225.0225.0225.02+0.05+0.20%
Sep 30, 202624.9724.9724.9724.97-0.13-0.52%
Sep 29, 202625.1025.1025.1025.10-0.07-0.28%
Sep 28, 202625.1725.1725.1725.17-0.26-1.02%
Sep 25, 202625.4325.4325.4325.43+0.16+0.63%
Sep 24, 202625.2725.2725.2725.27-0.02-0.08%
Sep 23, 202625.2925.2925.2925.29-0.14-0.55%
Sep 22, 202625.4325.4325.4325.43-0.10-0.39%
Sep 21, 202625.5325.5325.5325.53+0.27+1.07%
Sep 18, 202625.2625.2625.2625.26-0.05-0.20%
Sep 17, 202625.3125.3125.3125.31+0.22+0.88%
Sep 16, 202625.0925.0925.0925.09-0.19-0.75%
Sep 15, 202625.2825.2825.2825.28-0.07-0.28%
Sep 14, 202625.3525.3525.3525.35-0.19-0.74%
Sep 11, 202625.5425.5425.5425.54+0.24+0.95%
Sep 10, 202625.3025.3025.3025.30-0.13-0.51%
Sep 9, 202625.4325.4325.4325.43-0.08-0.31%
Sep 8, 202625.5125.5125.5125.51-0.11-0.43%
Sep 4, 202625.6225.6225.6225.62-0.06-0.23%
Sep 3, 202625.6825.6825.6825.68+0.24+0.94%
Sep 2, 202625.4425.4425.4425.44+0.12+0.47%
Sep 1, 202625.3225.3225.3225.32-0.13-0.51%
Aug 31, 202625.4525.4525.4525.45-0.13-0.51%
Aug 28, 202625.5825.5825.5825.58+0.01+0.04%
Aug 27, 202625.5725.5725.5725.57-0.14-0.54%
Aug 26, 202625.7125.7125.7125.71+0.03+0.12%
Aug 25, 202625.6825.6825.6825.68+0.04+0.16%
Aug 24, 202625.6425.6425.6425.64+0.02+0.08%
Aug 21, 202625.6225.6225.6225.62+0.06+0.23%
Aug 20, 202625.5625.5625.5625.56-0.32-1.24%
Aug 19, 202625.8825.8825.8825.88-0.02-0.08%
Aug 18, 202625.9025.9025.9025.90-0.09-0.35%
Aug 17, 202625.9925.9925.9925.99-0.14-0.54%
Aug 14, 202626.1326.1326.1326.13+0.05+0.19%
Aug 13, 202626.0826.0826.0826.08-0.02-0.08%

65 days, newest first. Daily bars as drawn on the PEICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.