Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Pegasus Companies, Incorporated PEGX

Full chart Compare
Set alert

Price alert · PEGX

All alert types
68.26 USD 0.00 (+0.00%)

Regular-session close

84.00 Day range 84.00
20.00 52-week range 84.00
YTD
+135.38%
1 year
+135.38%

PEGX price history

PEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202668.2668.2668.2668.260.000.00%0
Nov 12, 202668.2668.2668.2668.260.000.00%0
Nov 11, 202668.2668.2668.2668.260.000.00%0
Nov 10, 202668.2668.2668.2668.260.000.00%0
Nov 9, 202668.2668.2668.2668.260.000.00%0
Nov 6, 202668.2668.2668.2668.260.000.00%0
Nov 5, 202668.2668.2668.2668.260.000.00%0
Nov 4, 202668.2668.2668.2668.260.000.00%0
Nov 3, 202668.2668.2668.2668.260.000.00%0
Nov 2, 202668.2668.2668.2668.260.000.00%0
Oct 30, 202668.2668.2668.2668.260.000.00%0
Oct 29, 202668.2668.2668.2668.260.000.00%0
Oct 28, 202668.2668.2668.2668.260.000.00%0
Oct 27, 202668.2668.2668.2668.260.000.00%0
Oct 26, 202668.2668.2668.2668.260.000.00%0
Oct 23, 202668.2668.2668.2668.260.000.00%0
Oct 22, 202668.2668.2668.2668.260.000.00%0
Oct 21, 202668.2668.2668.2668.260.000.00%0
Oct 20, 202668.2668.2668.2668.260.000.00%0
Oct 19, 202668.2668.2668.2668.260.000.00%0
Oct 16, 202668.2668.2668.2668.260.000.00%0
Oct 15, 202668.2668.2668.2668.260.000.00%0
Oct 14, 202668.2668.2668.2668.260.000.00%0
Oct 13, 202668.2668.2668.2668.260.000.00%0
Oct 12, 202668.2668.2668.2668.260.000.00%0
Oct 9, 202668.2668.2668.2668.260.000.00%0
Oct 8, 202668.2668.2668.2668.260.000.00%0
Oct 7, 202668.2668.2668.2668.260.000.00%0
Oct 6, 202668.2668.2668.2668.260.000.00%0
Oct 5, 202668.2668.2668.2668.260.000.00%0
Oct 2, 202668.2668.2668.2668.260.000.00%0
Oct 1, 202668.2668.2668.2668.260.000.00%0
Sep 30, 202668.2668.2668.2668.260.000.00%0
Sep 29, 202668.2668.2668.2668.260.000.00%0
Sep 28, 202668.2668.2668.2668.260.000.00%0
Sep 25, 202668.2668.2668.2668.260.000.00%0
Sep 24, 202668.2668.2668.2668.260.000.00%0
Sep 23, 202668.2668.2668.2668.260.000.00%0
Sep 22, 202668.2668.2668.2668.260.000.00%0
Sep 21, 202668.2668.2668.2668.260.000.00%0
Sep 18, 202668.2668.2668.2668.260.000.00%0
Sep 17, 202668.2668.2668.2668.260.000.00%0
Sep 16, 202668.2668.2668.2668.260.000.00%0
Sep 15, 202668.2668.2668.2668.260.000.00%0
Sep 14, 202668.2668.2668.2668.260.000.00%0
Sep 11, 202668.2668.2668.2668.260.000.00%0
Sep 10, 202668.2668.2668.2668.260.000.00%0
Sep 9, 202668.2668.2668.2668.260.000.00%0
Sep 8, 202668.2668.2668.2668.260.000.00%0
Sep 4, 202668.2668.2668.2668.260.000.00%0
Sep 3, 202668.2668.2668.2668.260.000.00%0
Sep 2, 202668.2668.2668.2668.260.000.00%0
Sep 1, 202668.2668.2668.2668.260.000.00%0
Aug 31, 202668.2668.2668.2668.260.000.00%0
Aug 28, 202668.2668.2668.2668.260.000.00%0
Aug 27, 202668.2668.2668.2668.260.000.00%0
Aug 26, 202668.2668.2668.2668.260.000.00%0
Aug 25, 202668.2668.2668.2668.260.000.00%0
Aug 24, 202668.2668.2668.2668.260.000.00%0
Aug 21, 202668.2668.2668.2668.260.000.00%0
Aug 20, 202668.2668.2668.2668.260.000.00%0
Aug 19, 202668.2668.2668.2668.260.000.00%0
Aug 18, 202668.2668.2668.2668.260.000.00%0
Aug 17, 202668.2668.2668.2668.260.000.00%0
Aug 14, 202668.2668.2668.2668.260.000.00%0

65 days, newest first. Daily bars as drawn on the PEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.