PIMCO Extended Duration I2 PEDPX
11.06 USD -0.09 (-0.81%)
Regular-session close
Day range unavailable
10.56 52-week range 13.49
- YTD
- -12.71%
- 1 year
- -15.96%
PEDPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.25 | -2.19% |
| Nov 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.01 | -0.09% |
| Nov 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.25 | -2.14% |
| Nov 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 | +0.26% |
| Nov 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 | -0.17% |
| Nov 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 | +0.17% |
| Nov 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 | +1.31% |
| Nov 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.15 | -1.29% |
| Nov 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 | +0.52% |
| Oct 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 | +0.52% |
| Oct 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 | +0.79% |
| Oct 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 | -1.30% |
| Oct 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 | -0.09% |
| Oct 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 | +0.61% |
| Oct 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.10 | -0.86% |
| Oct 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.34 | +3.02% |
| Oct 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 | +0.27% |
| Oct 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 | +1.44% |
| Oct 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.13 | -1.16% |
| Oct 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 | -0.09% |
| Oct 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.26 | +2.37% |
| Oct 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.12 | +1.11% |
| Oct 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 | +0.74% |
| Oct 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 | +0.19% |
| Oct 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 | +0.09% |
| Oct 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.16 | +1.51% |
| Oct 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 | -0.28% |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.04 | +0.38% |
| Oct 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.08 | -0.75% |
| Oct 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 | -0.56% |
| Oct 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.02 | +0.19% |
| Sep 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 | -0.84% |
| Sep 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 | -0.83% |
| Sep 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.17 | -1.54% |
| Sep 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 | -0.27% |
| Sep 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27 | -2.38% |
| Sep 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.31 | -2.66% |
| Sep 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 | -0.09% |
| Sep 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 | +1.30% |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.14 | -1.20% |
| Sep 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.21 | +1.84% |
| Sep 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 | +0.44% |
| Sep 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 | -0.52% |
| Sep 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 | +0.26% |
| Sep 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 | +0.18% |
| Sep 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.23 | -1.98% |
| Sep 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.11 | -0.94% |
| Sep 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% |
| Sep 4, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 | +0.26% |
| Sep 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.04 | +0.34% |
| Sep 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 | +0.17% |
| Sep 1, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 | -0.51% |
| Aug 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.10 | -0.85% |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.06 | -0.51% |
| Aug 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 | -0.25% |
| Aug 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 | -0.34% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 | +1.79% |
| Aug 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.14 | +1.21% |
| Aug 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 | -0.77% |
| Aug 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 | -1.19% |
| Aug 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.34 | +2.96% |
| Aug 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 | +0.44% |
| Aug 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.16 | -1.38% |
| Aug 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.14 | -1.19% |
| Aug 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 | +1.03% |
65 days, newest first. Daily bars as drawn on the PEDPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.