PEDEVCO Corp. PED
Full chart
Set alert
13.92 USD -0.59 (-4.07%)
Nov 10, 2026, 1:36 PM EST
13.91 Day range 14.21
8.64 52-week range 18.89
- YTD
- +24.29%
- 1 year
- +17.37%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
Newest 20 of 81.
Compare PED
Chart and line up PED against other symbols or a saved comparison set.
- PED PEDEVCO Corp.
13.92
-0.59 -4.07%
- DWSN Dawson Geophysical Company
1.61
0.00 +0.31%
- RNET
—
— —
- SDPI Superior Drilling Products, Inc.
1.01
+1.01 —
- OII Oceaneering International, Inc.
35.17
+0.32 +0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | PED | DWSN | RNET | SDPI | OII |
|---|---|---|---|---|---|
| Last price | 13.92 | 1.61 | — | 1.01 | 35.17 |
| Change | -0.59 | +0.005 | — | +1.01 | +0.32 |
| Change % | -4.07% | +0.3125% | — | — | +0.918221% |
| Open | 14.71 | 1.59 | 0.00 | 0.00 | 34.66 |
| Day high | 14.21 | 1.61 | 0.00 | 0.00 | 35.37 |
| Day low | 13.91 | 1.59 | 0.00 | 0.00 | 33.71 |
| Previous close | 14.51 | 1.60 | 0.00 | 0.00 | 34.85 |
| Volume | 9.14K | 9.01K | 0 | 0 | 222.44K |
| Average volume | 25.37K | 112.79K | 0 | 0 | 960.60K |
| Market cap | 185.96M | 49.84M | 201.75M | 30.70M | 3.50B |
| P/E ratio | 0.00 | 13.38 | 0.00 | 0.00 | 10.71 |
| Earnings per share | -2.62 | 0.12 | 0.00 | 0.00 | 3.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 18.89 | 7.85 | 0.00 | 0.00 | 54.25 |
| 52-week low | 8.64 | 1.50 | 0.00 | 0.00 | 22.77 |
| 1-week return | -8.48% | -7.76% | — | — | -7.86% |
| 1-month return | +3.34% | -38.03% | — | — | -21.51% |
| 3-month return | +24.73% | -62.06% | — | — | -31.20% |
| 6-month return | -0.429185% | -48.89% | — | — | -3.75% |
| Year-to-date return | +24.29% | +2.88% | — | — | +46.36% |
| 1-year return | +17.37% | -23.93% | — | — | +49.15% |
| 2-year return | -24.18% | -5.03% | — | — | +26.06% |
| 50-day moving average | 14.22 | 2.63 | 0.00 | 0.00 | 44.38 |
| 200-day moving average | 13.76 | 3.48 | 0.00 | 0.00 | 40.57 |
| Target price | 1.80 | 4.00 | 6.00 | — | 41.00 |
| Beta | 0.32 | 0.12 | — | 0.059 | 1.30 |
| Short ratio | 0.12 | 1.21 | — | 1.01 | 8.04 |
| Institutional ownership | 2.64% | 86.57% | — | 4.97% | 107.32% |