PEDEVCO Corp. PED
Full chart
Set alert
14.88 USD +0.42 (+2.90%)
At closeNov 6, 2026, 4:00 PM EST
14.88 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.36 Day range 14.88
8.64 52-week range 18.89
- YTD
- +32.86%
- 1 year
- +31.45%
1Y chart
Events in this range
- Mar 13, 2026Split: 1 for 20
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
Newest 20 of 80.
Compare PED
Chart and line up PED against other symbols or a saved comparison set.
- PED PEDEVCO Corp.
14.88
+0.42 +2.90%
- DWSN Dawson Geophysical Company
1.64
+0.06 +3.80%
- RNET
—
— —
- SDPI Superior Drilling Products, Inc.
1.01
0.00 0.00%
- OII Oceaneering International, Inc.
34.24
+0.21 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PED | DWSN | RNET | SDPI | OII |
|---|---|---|---|---|---|
| Last price | 14.88 | 1.64 | — | 1.01 | 34.24 |
| Change | +0.42 | +0.06 | — | 0.00 | +0.21 |
| Change % | +2.90% | +3.80% | — | 0.00% | +0.617103% |
| Open | 14.39 | 1.58 | 0.00 | 1.01 | 34.43 |
| Day high | 14.88 | 1.65 | 0.00 | 1.01 | 34.75 |
| Day low | 14.36 | 1.58 | 0.00 | 0.996 | 33.82 |
| Previous close | 14.46 | 1.58 | 0.00 | 1.01 | 34.03 |
| Volume | 10.65K | 28.92K | 0 | 112.68K | 1.84M |
| Average volume | 26.03K | 114.79K | 0 | 0 | 936.76K |
| Market cap | 197.79M | 50.93M | 201.75M | 30.70M | 3.41B |
| P/E ratio | 0.00 | 13.67 | 0.00 | 0.00 | 10.44 |
| Earnings per share | -2.62 | 0.12 | 0.00 | 0.00 | 3.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 18.89 | 7.85 | 0.00 | 0.00 | 54.25 |
| 52-week low | 8.64 | 1.50 | 0.00 | 0.00 | 22.13 |
| 1-week return | -10.58% | -10.38% | — | — | -16.20% |
| 1-month return | +12.39% | -38.11% | — | — | -23.86% |
| 3-month return | +38.81% | -65.69% | — | — | -30.48% |
| 6-month return | +0.813008% | -52.87% | — | — | -7.63% |
| Year-to-date return | +32.86% | +5.13% | — | — | +42.49% |
| 1-year return | +31.45% | -22.64% | — | — | +51.44% |
| 2-year return | -18.24% | -0.606061% | — | — | +18.07% |
| 50-day moving average | 14.17 | 2.70 | 0.00 | 0.00 | 45.04 |
| 200-day moving average | 13.72 | 3.48 | 0.00 | 0.00 | 40.51 |
| Target price | 1.80 | 4.00 | 6.00 | — | 41.00 |
| Beta | 0.603 | 0.758 | — | 0.059 | 1.27 |
| Short ratio | 0.12 | 1.21 | — | 1.01 | 8.04 |
| Institutional ownership | 2.64% | 86.57% | — | 4.97% | 107.57% |