PEDEVCO Corp. PED
Full chart
Set alert
14.51 USD -0.37 (-2.49%)
At closeNov 9, 2026, 4:00 PM EST
14.46 -0.05 -0.34%
After hours · Nov 9, 4:00 PM ET
14.51 Day range 14.88
9.10 52-week range 18.18
- YTD
- +29.55%
- 1 year
- +25.74%
1Y chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 80.
Compare PED
Chart and line up PED against other symbols or a saved comparison set.
- PED PEDEVCO Corp.
14.51
-0.37 -2.49%
- DWSN Dawson Geophysical Company
1.60
-0.04 -2.44%
- RNET
—
— —
- SDPI Superior Drilling Products, Inc.
1.01
+1.01 —
- OII Oceaneering International, Inc.
34.85
+0.61 +1.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | PED | DWSN | RNET | SDPI | OII |
|---|---|---|---|---|---|
| Last price | 14.51 | 1.60 | — | 1.01 | 34.85 |
| Change | -0.37 | -0.04 | — | +1.01 | +0.61 |
| Change % | -2.49% | -2.44% | — | — | +1.78% |
| Open | 14.31 | 1.60 | 0.00 | 0.00 | 34.58 |
| Day high | 14.88 | 1.66 | 0.00 | 0.00 | 35.62 |
| Day low | 14.51 | 1.58 | 0.00 | 0.00 | 34.00 |
| Previous close | 14.88 | 1.64 | 0.00 | 0.00 | 34.24 |
| Volume | 15.74K | 35.28K | 0 | 0 | 1.03M |
| Average volume | 25.79K | 114.05K | 0 | 0 | 956.21K |
| Market cap | 192.87M | 49.69M | 201.75M | 30.70M | 3.47B |
| P/E ratio | 0.00 | 13.33 | 0.00 | 0.00 | 10.63 |
| Earnings per share | -2.55 | 0.12 | 0.00 | 0.00 | 3.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 18.18 | 7.57 | 0.00 | 0.00 | 54.11 |
| 52-week low | 9.10 | 1.56 | 0.00 | 0.00 | 22.68 |
| 1-week return | -5.10% | -6.43% | — | — | -8.87% |
| 1-month return | +7.72% | -38.22% | — | — | -22.23% |
| 3-month return | +36.76% | -63.22% | — | — | -27.35% |
| 6-month return | +3.79% | -49.04% | — | — | -4.63% |
| Year-to-date return | +29.55% | +2.56% | — | — | +45.03% |
| 1-year return | +25.74% | -17.95% | — | — | +53.66% |
| 2-year return | -20.97% | -5.33% | — | — | +24.91% |
| 50-day moving average | 14.20 | 2.67 | 0.00 | 0.00 | 44.70 |
| 200-day moving average | 13.74 | 3.48 | 0.00 | 0.00 | 40.54 |
| Target price | 1.80 | 4.00 | 6.00 | — | 41.00 |
| Beta | 0.603 | 0.758 | — | 0.059 | 1.27 |
| Short ratio | 0.12 | 1.21 | — | 1.01 | 8.04 |
| Institutional ownership | 2.64% | 86.57% | — | 4.97% | 107.32% |