PEDEVCO Corp. PED
Full chart
Set alert
13.34 USD -1.17 (-8.06%)
At closeNov 10, 2026, 4:00 PM EST
13.34 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
13.34 Day range 14.21
8.64 52-week range 18.89
- YTD
- +19.11%
- 1 year
- +12.48%
1Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 7 hours ago |
| SMA: Bearish | Nov 10, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 82.
Compare PED
Chart and line up PED against other symbols or a saved comparison set.
- PED PEDEVCO Corp.
13.34
-1.17 -8.06%
- DWSN Dawson Geophysical Company
1.66
+0.06 +3.75%
- RNET
—
— —
- SDPI Superior Drilling Products, Inc.
1.01
+1.01 —
- OII Oceaneering International, Inc.
35.06
+0.21 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | PED | DWSN | RNET | SDPI | OII |
|---|---|---|---|---|---|
| Last price | 13.34 | 1.66 | — | 1.01 | 35.06 |
| Change | -1.17 | +0.06 | — | +1.01 | +0.21 |
| Change % | -8.06% | +3.75% | — | — | +0.602582% |
| Open | 14.04 | 1.59 | 0.00 | 0.00 | 34.15 |
| Day high | 14.21 | 1.72 | 0.00 | 0.00 | 35.37 |
| Day low | 13.34 | 1.59 | 0.00 | 0.00 | 33.71 |
| Previous close | 14.51 | 1.60 | 0.00 | 0.00 | 34.85 |
| Volume | 19.54K | 33.02K | 0 | 0 | 654.67K |
| Average volume | 25.37K | 112.79K | 0 | 0 | 960.60K |
| Market cap | 177.32M | 51.55M | 201.75M | 30.70M | 3.49B |
| P/E ratio | 0.00 | 13.83 | 0.00 | 0.00 | 10.69 |
| Earnings per share | -2.62 | 0.12 | 0.00 | 0.00 | 3.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 18.89 | 7.85 | 0.00 | 0.00 | 54.25 |
| 52-week low | 8.64 | 1.50 | 0.00 | 0.00 | 22.77 |
| 1-week return | -12.29% | -4.60% | — | — | -8.15% |
| 1-month return | -0.965108% | -35.91% | — | — | -21.76% |
| 3-month return | +19.53% | -60.76% | — | — | -31.42% |
| 6-month return | -4.58% | -47.13% | — | — | -4.05% |
| Year-to-date return | +19.11% | +6.41% | — | — | +45.90% |
| 1-year return | +12.48% | -21.33% | — | — | +48.69% |
| 2-year return | -27.34% | -1.78% | — | — | +25.66% |
| 50-day moving average | 14.22 | 2.63 | 0.00 | 0.00 | 44.38 |
| 200-day moving average | 13.76 | 3.48 | 0.00 | 0.00 | 40.57 |
| Target price | 1.80 | 4.00 | 6.00 | — | 41.00 |
| Beta | 0.603 | 0.758 | — | 0.059 | 1.27 |
| Short ratio | 0.12 | 1.21 | — | 1.01 | 8.04 |
| Institutional ownership | 2.64% | 86.57% | — | 4.97% | 107.29% |