Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pebblebrook Hotel Trust PEB-PG

Full chart Compare
Set alert

Price alert · PEB-PG

All alert types
19.88 USD -0.03 (-0.15%)

Regular-session close

19.59 -0.29 -1.46%

After hours · Nov 13, 4:00 PM ET

19.51 Day range 20.17
18.40 52-week range 20.84
YTD
+6.31%
1 year
+4.74%

PEB-PG price history

PEB-PG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.7320.1719.5119.88-0.03-0.15%4,249
Nov 12, 202620.0020.1019.9119.91-0.04-0.20%6,129
Nov 11, 202619.9419.9519.5019.95-0.04-0.20%2,661
Nov 10, 202619.9020.0519.9019.99+0.09+0.45%12,310
Nov 9, 202619.7219.9819.7019.90+0.11+0.56%4,073
Nov 6, 202619.8019.9619.7919.79-0.07-0.35%3,272
Nov 5, 202619.8019.9019.8019.86-0.12-0.60%7,538
Nov 4, 202619.7120.0219.7119.98+0.13+0.65%7,961
Nov 3, 202619.8219.8819.7619.85+0.02+0.10%2,650
Nov 2, 202619.7919.8419.7519.83+0.04+0.20%2,690
Oct 30, 202619.8019.8019.5319.79+0.03+0.15%9,272
Oct 29, 202619.7019.7619.5119.76+0.16+0.82%7,496
Oct 28, 202619.8019.8019.6019.60-0.13-0.66%34,279
Oct 27, 202619.7019.7319.6019.73+0.08+0.41%927
Oct 26, 202619.6519.6519.5519.65+0.12+0.61%3,712
Oct 23, 202619.5019.5819.5019.53-0.12-0.61%4,412
Oct 22, 202619.5019.6619.5019.65-0.04-0.20%1,812
Oct 21, 202619.6219.8719.5019.69-0.17-0.86%10,369
Oct 20, 202619.5919.8619.5919.86+0.36+1.85%11,112
Oct 19, 202619.6219.6219.4219.50-0.08-0.41%2,807
Oct 16, 202619.6019.6119.5819.58+0.02+0.10%6,257
Oct 15, 202619.5019.5719.4519.56+0.15+0.77%10,549
Oct 14, 202619.3019.4919.2819.41+0.25+1.30%15,391
Oct 13, 202619.2019.2019.1619.16-0.05-0.26%2,455
Oct 12, 202619.1719.3119.1619.21-0.11-0.57%2,729
Oct 9, 202619.2319.3819.0119.32-0.11-0.57%5,473
Oct 8, 202619.4319.4819.4319.43-0.02-0.10%886
Oct 7, 202619.2819.5019.2819.45+0.04+0.21%3,508
Oct 6, 202619.3419.4419.2819.41+0.02+0.10%11,300
Oct 5, 202619.3419.4119.3119.39+0.03+0.15%4,339
Oct 2, 202619.4219.5019.0419.36-0.04-0.21%10,099
Oct 1, 202619.4219.5819.2219.40-0.02-0.10%8,568
Sep 30, 202619.6219.6219.2719.42-0.41-2.07%10,749
Sep 29, 202619.7519.8919.7019.83+0.12+0.61%19,462
Sep 28, 202619.7819.8219.7119.71-0.22-1.10%6,912
Sep 25, 202619.7520.0319.7519.93+0.03+0.15%22,899
Sep 24, 202619.9020.0019.8019.90+0.01+0.05%21,203
Sep 23, 202619.9019.9119.8019.89-0.01-0.05%21,889
Sep 22, 202619.7719.9719.7519.90+0.07+0.35%17,939
Sep 21, 202619.8519.8519.7519.830.000.00%5,119
Sep 18, 202619.8119.9019.6519.83+0.02+0.10%102,950
Sep 17, 202620.0020.0419.7719.81-0.09-0.45%2,034
Sep 16, 202619.7120.1019.7119.90-0.04-0.20%9,784
Sep 15, 202619.9219.9419.7519.94+0.11+0.55%3,005
Sep 14, 202619.8519.9219.7119.83+0.02+0.10%12,028
Sep 11, 202619.9419.9419.8119.81-0.11-0.55%14,990
Sep 10, 202619.8520.1819.8519.92+0.02+0.10%1,667
Sep 9, 202619.9220.0019.8119.900.000.00%11,729
Sep 8, 202620.0020.0919.9019.90-0.15-0.75%2,539
Sep 4, 202620.1920.1919.7320.05+0.08+0.40%1,782
Sep 3, 202619.9619.9719.9619.97+0.07+0.35%3,244
Sep 2, 202619.7219.9019.7219.90+0.10+0.51%6,651
Sep 1, 202619.9819.9819.6719.80-0.37-1.83%15,799
Aug 31, 202619.9020.1919.8520.17+0.23+1.15%24,676
Aug 28, 202619.9519.9819.8819.940.000.00%5,249
Aug 27, 202619.9219.9819.8519.94+0.02+0.10%17,461
Aug 26, 202620.1020.1019.8419.92-0.07-0.35%31,713
Aug 25, 202619.9920.0919.9419.99+0.16+0.81%1,645
Aug 24, 202620.1020.1019.8319.83-0.12-0.60%1,505
Aug 21, 202620.1820.1819.9019.95+0.05+0.25%2,821
Aug 20, 202620.0520.0519.8019.90-0.01-0.05%4,534
Aug 19, 202619.9520.0019.9119.91-0.16-0.80%2,585
Aug 18, 202620.1420.1420.0620.07+0.10+0.50%2,950
Aug 17, 202620.1420.1419.9519.97-0.19-0.94%1,266
Aug 14, 202620.2620.2620.0220.16-0.09-0.44%3,278

65 days, newest first. Daily bars as drawn on the PEB-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.