Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pebblebrook Hotel Trust PEB-PF

Full chart Compare
Set alert

Price alert · PEB-PF

All alert types
19.69 USD -0.09 (-0.45%)

As ofNov 13, 2026, 3:05 PM EST

19.69 Day range 19.78
18.52 52-week range 20.74
YTD
+3.33%
1 year
+2.53%

PEB-PF price history

PEB-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.7519.7819.6919.69-0.08-0.40%2,592
Nov 12, 202620.1520.1519.6119.77-0.22-1.10%11,869
Nov 11, 202619.9919.9919.9919.99-0.01-0.05%2,112
Nov 10, 202619.8520.0019.8520.00+0.05+0.25%7,154
Nov 9, 202619.6919.9719.6919.95+0.16+0.81%2,632
Nov 6, 202619.7919.8119.7919.79+0.07+0.35%2,441
Nov 5, 202619.9619.9919.7219.72-0.13-0.65%8,245
Nov 4, 202619.6019.8519.6019.85+0.25+1.28%19,573
Nov 3, 202619.5819.7119.5819.60+0.02+0.10%4,238
Nov 2, 202619.6119.6919.5819.58-0.09-0.46%5,987
Oct 30, 202619.7519.7519.5819.67+0.08+0.41%3,779
Oct 29, 202619.6019.6019.5919.59+0.04+0.20%3,095
Oct 28, 202619.5919.7919.4719.55-0.24-1.21%5,566
Oct 27, 202619.8119.8319.7919.79+0.12+0.61%1,092
Oct 26, 202619.6719.6719.6719.670.000.00%0
Oct 23, 202619.8519.8519.6519.67-0.07-0.35%4,685
Oct 22, 202619.6119.8819.6119.74-0.01-0.05%1,753
Oct 21, 202619.7719.7719.6919.75+0.08+0.41%851
Oct 20, 202619.7219.7219.6719.67+0.15+0.77%3,489
Oct 19, 202619.6919.6919.5219.52+0.05+0.26%5,226
Oct 16, 202619.5019.5019.4719.47+0.25+1.30%1,687
Oct 15, 202619.4919.9519.2219.22-0.07-0.36%1,979
Oct 14, 202619.1119.2919.1119.29+0.18+0.94%3,570
Oct 13, 202619.1819.1819.1119.11-0.19-0.98%2,063
Oct 12, 202619.3019.3019.3019.300.000.00%0
Oct 9, 202619.3019.3019.3019.30+0.11+0.57%712
Oct 8, 202619.1919.1919.1919.190.000.00%0
Oct 7, 202619.5019.5019.1919.19-0.42-2.14%5,604
Oct 6, 202619.7119.7119.5019.61+0.01+0.05%1,156
Oct 5, 202619.6419.6419.4219.60+0.19+0.98%2,689
Oct 2, 202619.6019.6019.3119.41-0.17-0.87%2,504
Oct 1, 202619.4519.7019.4519.58-0.09-0.46%4,055
Sep 30, 202619.3919.6719.2419.67+0.10+0.51%31,269
Sep 29, 202619.5019.5719.5019.570.000.00%4,102
Sep 28, 202619.7419.7419.5019.57-0.09-0.46%4,622
Sep 25, 202619.7919.7919.4819.66-0.14-0.71%16,902
Sep 24, 202619.8519.8519.5619.80-0.10-0.50%14,815
Sep 23, 202619.7919.9019.5419.90-0.05-0.25%12,113
Sep 22, 202620.0920.0919.7919.95+0.16+0.81%4,185
Sep 21, 202619.9019.9019.7919.79-0.10-0.50%5,302
Sep 18, 202619.8019.9019.7919.89+0.15+0.76%6,459
Sep 17, 202619.7420.2519.7419.74-0.16-0.80%2,582
Sep 16, 202619.9019.9019.7919.90-0.01-0.05%7,085
Sep 15, 202619.7620.0219.7619.91+0.06+0.30%2,493
Sep 14, 202619.8820.0219.7519.85-0.03-0.15%6,655
Sep 11, 202619.8519.8819.7319.880.000.00%10,878
Sep 10, 202619.9019.9019.8819.88+0.03+0.15%3,028
Sep 9, 202619.9719.9719.8219.85+0.04+0.20%9,601
Sep 8, 202619.8119.8119.8119.810.000.00%0
Sep 4, 202619.8119.8119.8119.810.000.00%0
Sep 3, 202619.8819.9719.6119.81+0.01+0.05%3,685
Sep 2, 202619.8019.8019.8019.800.000.00%0
Sep 1, 202619.8819.8819.4819.80-0.05-0.25%12,665
Aug 31, 202619.8720.0419.8219.85+0.15+0.76%7,849
Aug 28, 202620.0520.1019.7019.70-0.25-1.25%9,044
Aug 27, 202620.0720.0719.9519.95+0.04+0.20%4,505
Aug 26, 202619.9520.0919.8819.91-0.13-0.65%36,439
Aug 25, 202619.8420.0419.8420.04+0.09+0.45%5,827
Aug 24, 202619.9519.9519.9519.950.000.00%0
Aug 21, 202619.8920.0419.8919.95+0.20+1.01%3,221
Aug 20, 202620.1220.1319.7519.75-0.37-1.84%25,022
Aug 19, 202619.7220.1719.7220.12+0.22+1.11%4,829
Aug 18, 202619.9520.0219.9019.90-0.09-0.45%6,696
Aug 17, 202619.9219.9919.9219.99-0.11-0.55%695
Aug 14, 202620.1020.1020.1020.100.000.00%0

65 days, newest first. Daily bars as drawn on the PEB-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.