Principal Glb Emerging Markets R3 PEAPX
36.83 USD -0.36 (-0.97%)
Regular-session close
Day range unavailable
33.13 52-week range 43.38
- YTD
- +7.69%
- 1 year
- +7.22%
PEAPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.53 | -1.41% |
| Nov 11, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +1.09 | +2.98% |
| Nov 10, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.33 | -0.89% |
| Nov 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +1.04 | +2.90% |
| Nov 6, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.75 | +2.13% |
| Nov 5, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -2.19 | -5.86% |
| Nov 4, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.46 | +1.25% |
| Nov 3, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.23 | +0.63% |
| Nov 2, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.01 | -0.03% |
| Oct 30, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -1.07 | -2.83% |
| Oct 29, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.59 | -1.54% |
| Oct 28, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | +0.46 | +1.21% |
| Oct 27, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.58 | +1.55% |
| Oct 26, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.39 | -1.03% |
| Oct 23, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.24 | +0.64% |
| Oct 22, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -1.19 | -3.08% |
| Oct 21, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | +0.04 | +0.10% |
| Oct 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.10 | +0.26% |
| Oct 19, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | +0.41 | +1.08% |
| Oct 16, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | -0.51 | -1.32% |
| Oct 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.17 | -0.44% |
| Oct 14, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.81 | -2.05% |
| Oct 13, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.43 | -1.07% |
| Oct 12, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.36 | -0.89% |
| Oct 9, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.45 | +1.13% |
| Oct 8, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.86 | -2.11% |
| Oct 7, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.57 | -1.38% |
| Oct 6, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.45 | -1.08% |
| Oct 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.92 | +2.25% |
| Oct 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.35 | +0.86% |
| Oct 1, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.13 | +0.32% |
| Sep 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.27 | -0.66% |
| Sep 29, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.02 | -0.05% |
| Sep 28, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | -0.51 | -1.24% |
| Sep 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | +0.36 | +0.88% |
| Sep 24, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.39 | -0.95% |
| Sep 23, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.62 | -1.48% |
| Sep 22, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | +0.14 | +0.34% |
| Sep 21, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +1.05 | +2.58% |
| Sep 18, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.25 | +0.62% |
| Sep 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.71 | +1.79% |
| Sep 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.07 | -0.18% |
| Sep 15, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.22 | -0.55% |
| Sep 14, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | -0.90 | -2.20% |
| Sep 11, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.30 | +0.74% |
| Sep 10, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.66 | -1.60% |
| Sep 9, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | -0.31 | -0.75% |
| Sep 8, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.21 | +0.51% |
| Sep 4, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | +0.40 | +0.98% |
| Sep 3, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.26 | +0.64% |
| Sep 2, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.18 | +0.44% |
| Sep 1, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.16 | -0.39% |
| Aug 31, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.13 | -0.32% |
| Aug 28, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.43 | -1.04% |
| Aug 27, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.16 | +0.39% |
| Aug 26, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.00 | 0.00% |
| Aug 25, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.54 | +1.33% |
| Aug 24, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.73 | -1.77% |
| Aug 21, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.45 | +1.10% |
| Aug 20, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.40 | +0.99% |
| Aug 19, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.15 | +0.37% |
| Aug 18, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.99 | -2.40% |
| Aug 17, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.47 | +1.15% |
| Aug 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.21 | -0.51% |
| Aug 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.29 | +0.71% |
65 days, newest first. Daily bars as drawn on the PEAPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.