John Hancock Premium Dividend Fund PDT
11.90 USD +0.07 (+0.59%)
Regular-session close
11.90 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.72 Day range 11.91
11.58 52-week range 13.58
- YTD
- -6.30%
- 1 year
- -8.39%
PDT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.87 | 11.91 | 11.72 | 11.90 | +0.07 | +0.59% | 170,551 |
| Nov 12, 2026 | 11.86 | 11.95 | 11.83 | 11.83 | -0.17 | -1.42% | 176,400 |
| Nov 11, 2026 | 12.04 | 12.11 | 11.95 | 12.00 | 0.00 | 0.00% | 153,400 |
| Nov 10, 2026 | 12.21 | 12.21 | 11.97 | 12.00 | -0.22 | -1.80% | 138,900 |
| Nov 9, 2026 | 12.23 | 12.25 | 12.17 | 12.22 | +0.09 | +0.74% | 96,900 |
| Nov 6, 2026 | 11.95 | 12.19 | 11.91 | 12.13 | +0.15 | +1.25% | 111,200 |
| Nov 5, 2026 | 12.04 | 12.21 | 11.97 | 11.98 | -0.04 | -0.33% | 241,800 |
| Nov 4, 2026 | 12.05 | 12.13 | 11.98 | 12.02 | -0.03 | -0.25% | 129,600 |
| Nov 3, 2026 | 12.12 | 12.26 | 12.03 | 12.05 | -0.11 | -0.90% | 129,900 |
| Nov 2, 2026 | 12.04 | 12.27 | 12.04 | 12.16 | +0.12 | +1.00% | 158,800 |
| Oct 30, 2026 | 12.10 | 12.12 | 12.00 | 12.04 | -0.01 | -0.08% | 139,100 |
| Oct 29, 2026 | 11.94 | 12.05 | 11.92 | 12.05 | +0.19 | +1.60% | 116,400 |
| Oct 28, 2026 | 11.92 | 11.92 | 11.81 | 11.86 | -0.02 | -0.17% | 71,700 |
| Oct 27, 2026 | 11.78 | 11.91 | 11.73 | 11.88 | +0.10 | +0.85% | 138,400 |
| Oct 26, 2026 | 11.75 | 11.87 | 11.75 | 11.78 | 0.00 | 0.00% | 157,400 |
| Oct 23, 2026 | 11.82 | 11.82 | 11.49 | 11.78 | -0.02 | -0.17% | 165,300 |
| Oct 22, 2026 | 11.77 | 11.80 | 11.72 | 11.80 | 0.00 | 0.00% | 205,000 |
| Oct 21, 2026 | 11.81 | 11.90 | 11.77 | 11.80 | -0.02 | -0.17% | 114,100 |
| Oct 20, 2026 | 11.79 | 11.89 | 11.78 | 11.82 | +0.01 | +0.08% | 82,900 |
| Oct 19, 2026 | 12.02 | 12.02 | 11.78 | 11.81 | -0.11 | -0.92% | 128,900 |
| Oct 16, 2026 | 11.85 | 11.95 | 11.83 | 11.92 | +0.10 | +0.85% | 118,700 |
| Oct 15, 2026 | 11.78 | 11.89 | 11.73 | 11.82 | +0.06 | +0.51% | 217,100 |
| Oct 14, 2026 | 11.83 | 11.84 | 11.73 | 11.76 | -0.12 | -1.01% | 173,400 |
| Oct 13, 2026 | 11.87 | 11.93 | 11.76 | 11.88 | -0.08 | -0.67% | 181,000 |
| Oct 12, 2026 | 12.04 | 12.05 | 11.92 | 11.96 | -0.08 | -0.66% | 110,300 |
| Oct 9, 2026 | 11.94 | 12.08 | 11.90 | 12.04 | +0.15 | +1.26% | 158,600 |
| Oct 8, 2026 | 11.82 | 11.90 | 11.77 | 11.89 | +0.09 | +0.76% | 101,200 |
| Oct 7, 2026 | 11.80 | 11.90 | 11.77 | 11.80 | -0.04 | -0.34% | 144,200 |
| Oct 6, 2026 | 11.67 | 11.86 | 11.64 | 11.84 | +0.16 | +1.37% | 122,200 |
| Oct 5, 2026 | 11.74 | 11.75 | 11.60 | 11.68 | -0.10 | -0.85% | 174,400 |
| Oct 2, 2026 | 11.73 | 11.87 | 11.67 | 11.78 | +0.07 | +0.60% | 143,000 |
| Oct 1, 2026 | 11.70 | 11.85 | 11.61 | 11.71 | -0.01 | -0.09% | 324,500 |
| Sep 30, 2026 | 11.71 | 11.80 | 11.62 | 11.72 | +0.01 | +0.09% | 186,800 |
| Sep 29, 2026 | 11.62 | 11.77 | 11.56 | 11.71 | +0.13 | +1.12% | 126,800 |
| Sep 28, 2026 | 11.74 | 11.78 | 11.56 | 11.58 | -0.20 | -1.70% | 185,800 |
| Sep 25, 2026 | 11.86 | 11.95 | 11.67 | 11.78 | -0.07 | -0.59% | 147,600 |
| Sep 24, 2026 | 11.83 | 11.95 | 11.75 | 11.85 | +0.02 | +0.17% | 99,900 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.82 | 11.83 | -0.27 | -2.23% | 145,900 |
| Sep 22, 2026 | 12.18 | 12.18 | 12.10 | 12.10 | -0.05 | -0.41% | 107,000 |
| Sep 21, 2026 | 12.18 | 12.18 | 12.07 | 12.15 | +0.02 | +0.16% | 159,700 |
| Sep 18, 2026 | 12.19 | 12.21 | 12.06 | 12.13 | -0.02 | -0.16% | 128,800 |
| Sep 17, 2026 | 12.12 | 12.35 | 12.06 | 12.15 | +0.05 | +0.41% | 153,400 |
| Sep 16, 2026 | 12.10 | 12.11 | 11.98 | 12.10 | +0.11 | +0.92% | 186,100 |
| Sep 15, 2026 | 11.97 | 12.03 | 11.91 | 11.99 | -0.02 | -0.17% | 227,200 |
| Sep 14, 2026 | 12.14 | 12.14 | 11.95 | 12.01 | -0.12 | -0.99% | 309,100 |
| Sep 11, 2026 | 12.21 | 12.28 | 12.13 | 12.13 | -0.15 | -1.22% | 107,900 |
| Sep 10, 2026 | 12.34 | 12.39 | 12.26 | 12.28 | -0.07 | -0.57% | 96,700 |
| Sep 9, 2026 | 12.53 | 12.55 | 12.35 | 12.35 | -0.15 | -1.20% | 142,100 |
| Sep 8, 2026 | 12.51 | 12.54 | 12.45 | 12.50 | +0.04 | +0.32% | 120,300 |
| Sep 4, 2026 | 12.55 | 12.55 | 12.44 | 12.46 | -0.12 | -0.95% | 165,200 |
| Sep 3, 2026 | 12.54 | 12.60 | 12.50 | 12.58 | +0.04 | +0.32% | 107,200 |
| Sep 2, 2026 | 12.58 | 12.70 | 12.53 | 12.54 | -0.06 | -0.48% | 104,300 |
| Sep 1, 2026 | 12.64 | 12.67 | 12.58 | 12.60 | -0.01 | -0.08% | 117,900 |
| Aug 31, 2026 | 12.65 | 12.68 | 12.60 | 12.61 | -0.04 | -0.32% | 103,800 |
| Aug 28, 2026 | 12.68 | 12.68 | 12.56 | 12.65 | +0.05 | +0.40% | 62,300 |
| Aug 27, 2026 | 12.66 | 12.69 | 12.60 | 12.60 | -0.05 | -0.40% | 43,500 |
| Aug 26, 2026 | 12.64 | 12.68 | 12.61 | 12.65 | +0.03 | +0.24% | 60,800 |
| Aug 25, 2026 | 12.59 | 12.65 | 12.51 | 12.62 | +0.07 | +0.56% | 125,400 |
| Aug 24, 2026 | 12.56 | 12.59 | 12.49 | 12.55 | -0.05 | -0.40% | 127,700 |
| Aug 21, 2026 | 12.70 | 12.82 | 12.60 | 12.60 | -0.06 | -0.47% | 134,700 |
| Aug 20, 2026 | 12.75 | 12.79 | 12.65 | 12.66 | -0.09 | -0.71% | 95,000 |
| Aug 19, 2026 | 12.74 | 12.82 | 12.73 | 12.75 | +0.09 | +0.71% | 104,000 |
| Aug 18, 2026 | 12.72 | 12.94 | 12.65 | 12.66 | -0.06 | -0.47% | 142,200 |
| Aug 17, 2026 | 12.74 | 12.75 | 12.66 | 12.72 | -0.05 | -0.39% | 84,200 |
| Aug 14, 2026 | 12.79 | 12.79 | 12.70 | 12.77 | 0.00 | 0.00% | 108,900 |
65 days, newest first. Daily bars as drawn on the PDT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.