Principal Diversified Select Real Asset Fund PDSYX
29.14 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
27.42 52-week range 29.17
- YTD
- +6.12%
- 1 year
- +5.93%
PDSYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 | -0.07% |
| Nov 11, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.02 | +0.07% |
| Nov 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.01 | +0.03% |
| Nov 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.04 | +0.14% |
| Nov 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.02 | -0.07% |
| Nov 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.05 | -0.17% |
| Nov 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.04 | +0.14% |
| Nov 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.01 | -0.03% |
| Nov 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.02 | +0.07% |
| Oct 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.01 | +0.03% |
| Oct 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.05 | +0.17% |
| Oct 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.01 | -0.03% |
| Oct 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.02 | -0.07% |
| Oct 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% |
| Oct 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% |
| Oct 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.03 | +0.10% |
| Oct 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.01 | -0.03% |
| Oct 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.07 | +0.24% |
| Oct 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.04 | -0.14% |
| Oct 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.04 | +0.14% |
| Oct 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.02 | +0.07% |
| Oct 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.01 | -0.03% |
| Oct 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.03 | +0.10% |
| Oct 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.03 | +0.10% |
| Oct 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.05 | +0.17% |
| Oct 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 | +0.14% |
| Oct 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.04 | -0.14% |
| Oct 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.05 | +0.17% |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.02 | +0.07% |
| Oct 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.04 | +0.14% |
| Oct 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03 | -0.10% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.01 | -0.03% |
| Sep 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.02 | -0.07% |
| Sep 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.04 | -0.14% |
| Sep 25, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03 | -0.10% |
| Sep 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 0.00% |
| Sep 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07 | -0.24% |
| Sep 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.01 | +0.03% |
| Sep 21, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 | -0.07% |
| Sep 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.05 | -0.17% |
| Sep 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 | +0.21% |
| Sep 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.05 | -0.17% |
| Sep 15, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0.00 | 0.00% |
| Sep 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.06 | -0.21% |
| Sep 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.01 | +0.03% |
| Sep 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07 | -0.24% |
| Sep 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.02 | -0.07% |
| Sep 8, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.03 | +0.10% |
| Sep 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02 | -0.07% |
| Sep 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.03 | +0.10% |
| Sep 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.01 | +0.03% |
| Sep 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 | -0.03% |
| Aug 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00% |
| Aug 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.02 | +0.07% |
| Aug 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.04 | -0.14% |
| Aug 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.01 | -0.03% |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.03 | +0.10% |
| Aug 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00% |
| Aug 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.01 | +0.03% |
| Aug 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.02 | +0.07% |
| Aug 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.05 | +0.17% |
| Aug 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 0.00 | 0.00% |
| Aug 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.08 | +0.28% |
| Aug 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.07 | +0.24% |
| Aug 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the PDSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.