Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pearl Diver Credit Company Inc. PDPA

Full chart Compare
Set alert

Price alert · PDPA

All alert types
24.89 USD -0.08 (-0.30%)

Regular-session close

24.89 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.30 Day range 24.92
24.72 52-week range 25.40
YTD
-1.39%
1 year
-1.43%

PDPA price history

PDPA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9124.9124.3024.89-0.08-0.32%3,336
Nov 12, 202624.9524.9724.9524.97-0.12-0.48%500
Nov 11, 202625.1325.1425.0925.09+0.04+0.16%1,200
Nov 10, 202625.0525.0525.0525.050.000.00%0
Nov 9, 202625.1025.1025.0525.05-0.05-0.20%1,200
Nov 6, 202625.1025.1025.1025.10+0.01+0.04%100
Nov 5, 202625.0025.0924.9225.09-0.01-0.04%2,100
Nov 4, 202625.0625.1024.9025.10+0.12+0.48%3,700
Nov 3, 202624.9824.9824.9224.98+0.16+0.64%900
Nov 2, 202624.8224.8224.8224.82-0.06-0.24%1,000
Oct 30, 202624.8824.8824.8824.880.000.00%0
Oct 29, 202624.8824.8824.8824.88+0.04+0.16%300
Oct 28, 202624.8224.8424.8224.84+0.09+0.36%2,300
Oct 27, 202624.7724.8124.7024.750.000.00%2,800
Oct 26, 202624.7924.8724.7124.75-0.05-0.20%3,700
Oct 23, 202624.7424.8824.6024.80+0.08+0.32%4,100
Oct 22, 202624.7424.8624.7224.72-0.16-0.64%3,200
Oct 21, 202624.9024.9024.6124.88-0.06-0.24%7,700
Oct 20, 202624.9824.9824.6124.94+0.01+0.04%4,800
Oct 19, 202624.8524.9324.8524.93-0.06-0.24%700
Oct 16, 202624.8025.0024.5024.99-0.05-0.20%5,100
Oct 15, 202624.9525.0424.9325.04+0.02+0.08%2,300
Oct 14, 202624.7625.0224.7625.02+0.07+0.28%400
Oct 13, 202625.0625.0624.7624.95-0.09-0.36%900
Oct 12, 202625.0425.0425.0425.04+0.06+0.24%100
Oct 9, 202624.4724.9824.4724.98+0.06+0.24%1,000
Oct 8, 202624.9524.9724.9224.92-0.03-0.12%1,900
Oct 7, 202624.8624.9724.8524.95-0.09-0.36%2,800
Oct 6, 202625.0425.0425.0425.04+0.08+0.32%400
Oct 5, 202624.9624.9624.9624.960.000.00%0
Oct 2, 202624.7825.0924.4724.96+0.16+0.65%6,500
Oct 1, 202625.0925.1024.6224.80-0.10-0.40%5,000
Sep 30, 202624.9025.0524.7624.90+0.09+0.36%12,500
Sep 29, 202625.0325.0324.7624.81-0.14-0.56%3,000
Sep 28, 202625.0525.0524.9524.950.000.00%900
Sep 25, 202624.9524.9524.9524.95-0.07-0.28%200
Sep 24, 202625.0525.0525.0225.02+0.07+0.28%2,300
Sep 23, 202624.9524.9524.9524.95-0.11-0.44%300
Sep 22, 202625.1725.1725.0025.06+0.01+0.04%5,700
Sep 21, 202625.0525.0525.0525.05+0.05+0.20%100
Sep 18, 202625.0025.0025.0025.000.000.00%100
Sep 17, 202624.9525.0024.9525.00+0.15+0.60%1,300
Sep 16, 202624.9624.9624.8524.85-0.26-1.04%2,600
Sep 15, 202625.2025.2025.0525.11+0.05+0.20%14,300
Sep 14, 202625.1725.1725.0625.06-0.11-0.44%8,300
Sep 11, 202625.1725.1725.1725.17+0.05+0.20%12,800
Sep 10, 202625.1725.1725.1225.12-0.05-0.20%800
Sep 9, 202625.1625.1725.0725.170.000.00%2,200
Sep 8, 202625.1725.1725.1725.17+0.07+0.28%200
Sep 4, 202625.1725.1725.1025.10-0.07-0.28%6,300
Sep 3, 202625.1725.1725.1725.170.000.00%2,500
Sep 2, 202625.1625.1725.0525.17+0.12+0.48%8,000
Sep 1, 202625.0425.0725.0425.05-0.13-0.52%7,400
Aug 31, 202625.1525.2025.1525.18+0.10+0.40%15,000
Aug 28, 202625.1525.1525.0425.08-0.01-0.04%4,200
Aug 27, 202625.0925.0925.0925.09-0.01-0.04%1,100
Aug 26, 202625.1525.1725.1025.10-0.01-0.04%3,700
Aug 25, 202625.1525.1525.1125.11+0.03+0.12%2,000
Aug 24, 202625.0125.1824.9825.08-0.07-0.28%10,000
Aug 21, 202625.1425.1525.1325.15+0.09+0.36%5,100
Aug 20, 202625.0225.1424.9925.06-0.02-0.08%1,600
Aug 19, 202625.2625.2725.0725.08+0.01+0.04%2,300
Aug 18, 202625.1525.1525.0125.07-0.07-0.28%12,100
Aug 17, 202625.0525.1524.9825.140.000.00%2,800
Aug 14, 202625.0525.1725.0325.14-0.02-0.08%12,000

65 days, newest first. Daily bars as drawn on the PDPA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.